Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P 500 Value Index Fd Insti Cl (VSPVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
378.40 +1.04%
on 05/01/24
383.72 -0.36%
on 04/29/24
+0.31 (+0.08%)
since 04/26/24
1-Month
374.59 +2.07%
on 04/17/24
390.65 -2.13%
on 04/09/24
-8.11 (-2.08%)
since 04/03/24
3-Month
367.35 +4.08%
on 02/05/24
396.17 -3.49%
on 03/28/24
+11.91 (+3.21%)
since 02/02/24
6-Month
329.12 +16.17%
on 11/09/23
396.17 -3.49%
on 03/28/24
+50.51 (+15.22%)
since 11/03/23
YTD
360.95 +5.93%
on 01/17/24
396.17 -3.49%
on 03/28/24
+14.88 (+4.05%)
since 12/28/23
52-Week
311.64 +22.69%
on 10/27/23
396.17 -3.49%
on 03/28/24
+65.03 (+20.49%)
since 05/03/23
2-Year
267.08 +43.15%
on 09/30/22
396.17 -3.49%
on 03/28/24
+74.81 (+24.33%)
since 05/03/22
3-Year
267.08 +42.38%
on 09/26/22
396.17 -4.01%
on 03/25/24
+73.28 (+23.87%)
since 05/03/21
5-Year
165.50 +129.78%
on 03/23/20
396.17 -4.01%
on 03/25/24
+154.01 (+68.06%)
since 05/06/19
10-Year
145.41 +161.52%
on 02/01/16
396.17 -4.01%
on 03/01/24
+225.24 (+145.27%)
since 05/01/14

52-Week Key Points

52-Week High 396.17
Last Price 382.34
Fibonacci 61.8% 363.88
Fibonacci 50% 353.90
Fibonacci 38.2% 343.93
52-Week Low 311.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.36%
1-Month 4 times -2.13%
3-Month 20 times -3.49%
6-Month 40 times -3.49%
YTD 21 times -3.49%
52-Week 53 times -3.49%
2-Year 52 times -3.49%
3-Year 37 times -4.01%
5-Year 68 times -4.01%
10-Year 53 times -4.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.04%
1-Month 7 times +2.07%
3-Month 1 time +4.08%
6-Month 2 times +16.17%
YTD 5 times +5.93%
52-Week 3 times +22.69%
2-Year 15 times +43.15%
3-Year 5 times +42.38%
5-Year 6 times +129.78%
10-Year 6 times +161.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar