Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P Midcap 400 Index Fd Insti Cl (VSPMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
386.69 +3.90%
on 05/01/24
401.79 unch
on 05/07/24
+15.53 (+4.02%)
since 04/30/24
1-Month
381.41 +5.34%
on 04/18/24
405.53 -0.92%
on 04/09/24
-1.57 (-0.39%)
since 04/05/24
3-Month
372.01 +8.00%
on 02/13/24
411.01 -2.24%
on 03/28/24
+30.23 (+8.13%)
since 02/07/24
6-Month
324.34 +23.88%
on 11/09/23
411.01 -2.24%
on 03/28/24
+72.39 (+21.98%)
since 11/07/23
YTD
361.91 +11.02%
on 01/17/24
411.01 -2.24%
on 03/28/24
+24.55 (+6.51%)
since 12/28/23
52-Week
313.05 +28.35%
on 10/27/23
411.01 -2.24%
on 03/28/24
+72.23 (+21.92%)
since 05/05/23
2-Year
291.65 +37.77%
on 06/16/22
411.01 -2.24%
on 03/28/24
+73.89 (+22.53%)
since 05/06/22
3-Year
291.65 +37.77%
on 06/13/22
411.01 -2.24%
on 03/25/24
+45.04 (+12.63%)
since 05/10/21
5-Year
158.13 +154.09%
on 03/23/20
411.01 -2.24%
on 03/25/24
+159.56 (+65.87%)
since 05/13/19
10-Year
150.98 +166.12%
on 02/01/16
411.01 -2.24%
on 03/01/24
+238.07 (+145.41%)
since 05/01/14

52-Week Key Points

52-Week High 411.01
Last Price 401.79
Fibonacci 61.8% 373.59
Fibonacci 50% 362.03
Fibonacci 38.2% 350.47
52-Week Low 313.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.92%
3-Month 17 times -2.24%
6-Month 33 times -2.24%
YTD 18 times -2.24%
52-Week 40 times -2.24%
2-Year 39 times -2.24%
3-Year 17 times -2.24%
5-Year 49 times -2.24%
10-Year 45 times -2.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.90%
1-Month 7 times +5.34%
3-Month 2 times +8.00%
6-Month 2 times +23.88%
YTD 4 times +11.02%
52-Week 9 times +28.35%
2-Year 6 times +37.77%
3-Year 9 times +37.77%
5-Year 5 times +154.09%
10-Year 6 times +166.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar