Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard S&P Smallcap 600 Index Fd Insti Cl (VSMSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
385.39 +2.66%
on 04/30/24
395.66 unch
on 05/03/24
+5.44 (+1.39%)
since 04/26/24
1-Month
377.25 +4.88%
on 04/17/24
402.07 -1.59%
on 04/09/24
-3.60 (-0.90%)
since 04/03/24
3-Month
377.25 +4.88%
on 04/17/24
408.33 -3.10%
on 03/28/24
+10.27 (+2.66%)
since 02/02/24
6-Month
332.23 +19.09%
on 11/09/23
408.33 -3.10%
on 03/28/24
+49.94 (+14.44%)
since 11/03/23
YTD
376.62 +5.06%
on 01/17/24
408.33 -3.10%
on 03/28/24
-8.22 (-2.04%)
since 12/28/23
52-Week
321.65 +23.01%
on 10/27/23
408.33 -3.10%
on 03/28/24
+59.75 (+17.79%)
since 05/03/23
2-Year
314.32 +25.88%
on 09/26/22
408.33 -3.10%
on 03/28/24
+33.40 (+9.22%)
since 05/03/22
3-Year
314.32 +25.88%
on 09/26/22
427.69 -7.49%
on 11/08/21
-2.99 (-0.75%)
since 05/03/21
5-Year
169.90 +132.88%
on 03/23/20
427.69 -7.49%
on 11/08/21
+124.49 (+45.91%)
since 05/06/19
10-Year
159.75 +147.68%
on 02/01/16
427.69 -7.49%
on 11/01/21
+222.37 (+128.32%)
since 05/01/14

52-Week Key Points

52-Week High 408.33
Last Price 395.66
Fibonacci 61.8% 375.22
Fibonacci 50% 364.99
Fibonacci 38.2% 354.76
52-Week Low 321.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -1.59%
3-Month 9 times -3.10%
6-Month 15 times -3.10%
YTD 5 times -3.10%
52-Week 23 times -3.10%
2-Year 13 times -3.10%
3-Year 7 times -7.49%
5-Year 32 times -7.49%
10-Year 33 times -7.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.66%
1-Month 6 times +4.88%
3-Month 2 times +4.88%
6-Month 4 times +19.09%
YTD 7 times +5.06%
52-Week 5 times +23.01%
2-Year 11 times +25.88%
3-Year 9 times +25.88%
5-Year 7 times +132.88%
10-Year 6 times +147.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar