Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 2000 Index Fd Insti Cl (VRTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
302.80 +3.14%
on 04/30/24
312.32 unch
on 05/03/24
+5.23 (+1.70%)
since 04/26/24
1-Month
298.00 +4.81%
on 04/18/24
319.05 -2.11%
on 04/09/24
-6.00 (-1.88%)
since 04/03/24
3-Month
296.08 +5.49%
on 02/05/24
325.71 -4.11%
on 03/28/24
+12.35 (+4.12%)
since 02/02/24
6-Month
256.92 +21.56%
on 11/09/23
325.71 -4.11%
on 03/28/24
+44.28 (+16.52%)
since 11/03/23
YTD
292.32 +6.84%
on 01/17/24
325.71 -4.11%
on 03/28/24
+2.70 (+0.87%)
since 12/29/23
52-Week
249.14 +25.36%
on 10/27/23
325.71 -4.11%
on 03/28/24
+49.73 (+18.94%)
since 05/03/23
2-Year
245.70 +27.11%
on 06/16/22
325.71 -4.11%
on 03/28/24
+30.24 (+10.72%)
since 05/03/22
3-Year
245.70 +27.11%
on 06/13/22
360.89 -13.46%
on 11/08/21
-21.64 (-6.48%)
since 05/03/21
5-Year
143.67 +117.38%
on 03/16/20
360.89 -13.46%
on 11/08/21
+87.50 (+38.92%)
since 05/06/19
10-Year
130.75 +138.87%
on 02/01/16
360.89 -13.46%
on 11/01/21
+160.59 (+105.84%)
since 05/01/14

52-Week Key Points

52-Week High 325.71
Last Price 312.32
Fibonacci 61.8% 296.46
Fibonacci 50% 287.42
Fibonacci 38.2% 278.39
52-Week Low 249.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -2.11%
3-Month 11 times -4.11%
6-Month 20 times -4.11%
YTD 8 times -4.11%
52-Week 28 times -4.11%
2-Year 16 times -4.11%
3-Year 7 times -13.46%
5-Year 32 times -13.46%
10-Year 30 times -13.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.14%
1-Month 7 times +4.81%
3-Month 1 time +5.49%
6-Month 4 times +21.56%
YTD 7 times +6.84%
52-Week 6 times +25.36%
2-Year 9 times +27.11%
3-Year 8 times +27.11%
5-Year 7 times +117.38%
10-Year 7 times +138.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar