Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 1000 Index Fd Insti Cl (VRNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
441.03 +0.94%
on 05/01/24
449.45 -0.95%
on 04/29/24
+1.50 (+0.34%)
since 04/25/24
1-Month
436.39 +2.02%
on 04/19/24
458.14 -2.83%
on 04/09/24
-12.06 (-2.64%)
since 04/02/24
3-Month
432.56 +2.92%
on 02/05/24
461.90 -3.62%
on 03/28/24
+10.87 (+2.50%)
since 02/02/24
6-Month
378.30 +17.68%
on 11/09/23
461.90 -3.62%
on 03/28/24
+69.45 (+18.48%)
since 11/02/23
YTD
411.20 +8.27%
on 01/04/24
461.90 -3.62%
on 03/28/24
+26.35 (+6.29%)
since 12/29/23
52-Week
350.83 +26.90%
on 05/04/23
461.90 -3.62%
on 03/28/24
+89.47 (+25.15%)
since 05/02/23
2-Year
308.49 +44.31%
on 10/12/22
461.90 -3.62%
on 03/28/24
+88.95 (+24.97%)
since 05/02/22
3-Year
308.49 +44.31%
on 10/10/22
461.90 -3.62%
on 03/25/24
+80.16 (+21.96%)
since 05/03/21
5-Year
184.85 +140.83%
on 03/23/20
461.90 -3.62%
on 03/25/24
+208.08 (+87.76%)
since 05/06/19
10-Year
141.74 +214.09%
on 02/01/16
461.90 -3.62%
on 03/01/24
+298.38 (+203.24%)
since 05/01/14

52-Week Key Points

52-Week High 461.90
Last Price 445.19
Fibonacci 61.8% 419.47
Fibonacci 50% 406.37
Fibonacci 38.2% 393.26
52-Week Low 350.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 2 times -2.83%
3-Month 17 times -3.62%
6-Month 46 times -3.62%
YTD 25 times -3.62%
52-Week 60 times -3.62%
2-Year 55 times -3.62%
3-Year 37 times -3.62%
5-Year 80 times -3.62%
10-Year 60 times -3.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.94%
1-Month 8 times +2.02%
3-Month 1 time +2.92%
6-Month 2 times +17.68%
YTD 3 times +8.27%
52-Week 2 times +26.90%
2-Year 12 times +44.31%
3-Year 6 times +44.31%
5-Year 6 times +140.83%
10-Year 4 times +214.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar