Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Growth ETF Vanguard (VOT)

Midcap Growth ETF Vanguard (VOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.28 +2.27%
on 05/02/24
228.57 -0.54%
on 05/03/24
+0.53 (+0.23%)
since 04/26/24
1-Month
217.79 +4.38%
on 04/19/24
235.07 -3.30%
on 04/04/24
-5.31 (-2.28%)
since 04/03/24
3-Month
216.91 +4.80%
on 02/05/24
236.47 -3.87%
on 03/28/24
+7.10 (+3.22%)
since 02/02/24
6-Month
189.52 +19.95%
on 11/06/23
236.47 -3.87%
on 03/28/24
+35.37 (+18.43%)
since 11/03/23
YTD
211.21 +7.63%
on 01/05/24
236.47 -3.87%
on 03/28/24
+7.75 (+3.53%)
since 12/29/23
52-Week
179.43 +26.69%
on 10/30/23
236.47 -3.87%
on 03/28/24
+40.52 (+21.69%)
since 05/03/23
2-Year
163.55 +38.99%
on 10/13/22
236.47 -3.87%
on 03/28/24
+27.95 (+14.02%)
since 05/03/22
3-Year
163.55 +38.99%
on 10/10/22
265.87 -14.50%
on 11/15/21
+6.71 (+3.04%)
since 05/03/21
5-Year
106.07 +114.30%
on 03/23/20
265.87 -14.50%
on 11/15/21
+81.68 (+56.08%)
since 05/06/19
10-Year
84.17 +170.07%
on 02/01/16
265.87 -14.50%
on 11/01/21
+134.08 (+143.80%)
since 05/01/14

52-Week Key Points

52-Week High 236.47
Last Price 227.32
Fibonacci 61.8% 214.68
Fibonacci 50% 207.95
Fibonacci 38.2% 201.22
52-Week Low 179.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -3.30%
3-Month 21 times -3.87%
6-Month 45 times -3.87%
YTD 23 times -3.87%
52-Week 51 times -3.87%
2-Year 38 times -3.87%
3-Year 19 times -14.50%
5-Year 51 times -14.50%
10-Year 47 times -14.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.27%
1-Month 7 times +4.38%
3-Month 1 time +4.80%
6-Month 1 time +19.95%
YTD 4 times +7.63%
52-Week 5 times +26.69%
2-Year 11 times +38.99%
3-Year 9 times +38.99%
5-Year 6 times +114.30%
10-Year 4 times +170.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar