Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.28 +1.51%
on 05/01/24
151.39 -0.58%
on 04/29/24
+0.44 (+0.29%)
since 04/26/24
1-Month
146.37 +2.83%
on 04/16/24
155.32 -3.09%
on 04/04/24
-3.25 (-2.12%)
since 04/03/24
3-Month
141.68 +6.23%
on 02/13/24
156.27 -3.68%
on 03/28/24
+6.46 (+4.48%)
since 02/02/24
6-Month
128.84 +16.82%
on 11/09/23
156.27 -3.68%
on 03/28/24
+18.43 (+13.95%)
since 11/03/23
YTD
140.12 +7.42%
on 01/18/24
156.27 -3.68%
on 03/28/24
+5.51 (+3.80%)
since 12/29/23
52-Week
123.92 +21.46%
on 10/27/23
156.27 -3.68%
on 03/28/24
+18.49 (+14.00%)
since 05/03/23
2-Year
119.81 +25.63%
on 10/13/22
156.27 -3.68%
on 03/28/24
+6.58 (+4.57%)
since 05/03/22
3-Year
119.81 +24.91%
on 10/10/22
156.27 -4.24%
on 03/25/24
+4.79 (+3.31%)
since 05/03/21
5-Year
67.66 +121.18%
on 03/23/20
156.27 -4.24%
on 03/25/24
+40.00 (+36.48%)
since 05/06/19
10-Year
65.78 +127.50%
on 08/01/15
156.27 -4.24%
on 03/01/24
+65.06 (+76.91%)
since 05/01/14

52-Week Key Points

52-Week High 156.27
Last Price 150.53
Fibonacci 61.8% 143.91
Fibonacci 50% 140.09
Fibonacci 38.2% 136.28
52-Week Low 123.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 1 time -3.09%
3-Month 23 times -3.68%
6-Month 31 times -3.68%
YTD 19 times -3.68%
52-Week 38 times -3.68%
2-Year 15 times -3.68%
3-Year 11 times -4.24%
5-Year 40 times -4.24%
10-Year 37 times -4.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.51%
1-Month 7 times +2.83%
3-Month 2 times +6.23%
6-Month 4 times +16.82%
YTD 8 times +7.42%
52-Week 12 times +21.46%
2-Year 18 times +25.63%
3-Year 8 times +24.91%
5-Year 8 times +121.18%
10-Year 4 times +127.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar