[[ header ]]
[[ ::error ]]
Vanguard Materials Index Fund Admiral Shs (VMIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 99.05 +2.14% on 04/30/24 | | 101.17 unch on 05/06/24 | +0.23 (+0.23%) since 04/29/24 |
| 1-Month | 98.96 +2.23% on 04/24/24 | | 104.31 -3.01% on 04/09/24 | -2.64 (-2.54%) since 04/05/24 |
| 3-Month | 92.54 +9.33% on 02/13/24 | | 104.31 -3.01% on 04/09/24 | +8.75 (+9.47%) since 02/06/24 |
| 6-Month | 84.64 +19.53% on 11/09/23 | | 104.31 -3.01% on 04/09/24 | +14.52 (+16.75%) since 11/06/23 |
| YTD | 91.19 +10.94% on 02/05/24 | | 104.31 -3.01% on 04/09/24 | +4.68 (+4.85%) since 12/29/23 |
| 52-Week | 82.16 +23.14% on 10/23/23 | | 104.31 -3.01% on 04/09/24 | +13.66 (+15.61%) since 05/05/23 |
| 2-Year | 72.88 +38.82% on 09/26/22 | | 104.31 -3.01% on 04/09/24 | +10.40 (+11.45%) since 05/06/22 |
| 3-Year | 72.88 +37.82% on 09/26/22 | | 104.31 -3.71% on 04/08/24 | +7.33 (+7.87%) since 05/03/21 |
| 5-Year | 38.91 +158.16% on 03/23/20 | | 104.31 -3.71% on 04/08/24 | +43.00 (+74.87%) since 05/06/19 |
| 10-Year | 36.17 +177.65% on 01/01/16 | | 104.31 -3.71% on 04/01/24 | +53.65 (+114.65%) since 05/01/14 |
| 20-Year | 13.87 +624.18% on 03/01/09 | | 104.31 -3.71% on 04/01/24 | +82.31 (+454.02%) since 05/01/04 |