Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Large Cap Index Fund Institutional Shs (VLISX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
477.29 +2.19%
on 05/01/24
487.75 unch
on 05/03/24
+2.67 (+0.55%)
since 04/26/24
1-Month
472.24 +3.28%
on 04/19/24
495.28 -1.52%
on 04/09/24
-7.51 (-1.52%)
since 04/03/24
3-Month
469.00 +4.00%
on 02/05/24
499.24 -2.30%
on 03/28/24
+17.09 (+3.63%)
since 02/02/24
6-Month
410.26 +18.89%
on 11/09/23
499.24 -2.30%
on 03/28/24
+76.78 (+18.68%)
since 11/03/23
YTD
444.42 +9.75%
on 01/04/24
499.24 -2.30%
on 03/28/24
+35.46 (+7.84%)
since 12/29/23
52-Week
378.43 +28.89%
on 05/04/23
499.24 -2.30%
on 03/28/24
+106.80 (+28.04%)
since 05/03/23
2-Year
330.98 +47.37%
on 10/12/22
499.24 -2.30%
on 03/28/24
+103.03 (+26.78%)
since 05/03/22
3-Year
330.98 +47.37%
on 10/10/22
499.24 -2.30%
on 03/25/24
+96.75 (+24.74%)
since 05/03/21
5-Year
201.25 +142.36%
on 03/23/20
499.24 -2.30%
on 03/25/24
+233.04 (+91.50%)
since 05/06/19
10-Year
152.55 +215.84%
on 10/01/14
499.24 -3.49%
on 03/01/24
+324.41 (+206.09%)
since 05/01/14
20-Year
49.44 +874.63%
on 03/01/09
499.24 -3.49%
on 03/01/24
+409.87 (+569.69%)
since 05/01/04

52-Week Key Points

52-Week High 499.24
Last Price 487.75
Fibonacci 61.8% 453.09
Fibonacci 50% 438.83
Fibonacci 38.2% 424.58
52-Week Low 378.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -1.52%
3-Month 17 times -2.30%
6-Month 48 times -2.30%
YTD 26 times -2.30%
52-Week 65 times -2.30%
2-Year 58 times -2.30%
3-Year 37 times -2.30%
5-Year 80 times -2.30%
10-Year 60 times -3.49%
20-Year 108 times -3.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.19%
1-Month 7 times +3.28%
3-Month 1 time +4.00%
6-Month 2 times +18.89%
YTD 3 times +9.75%
52-Week 1 time +28.89%
2-Year 14 times +47.37%
3-Year 6 times +47.37%
5-Year 6 times +142.36%
10-Year 3 times +215.84%
20-Year 6 times +874.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar