Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Industrials ETF Vanguard (VIS)

Industrials ETF Vanguard (VIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.55 +3.23%
on 05/02/24
240.21 -0.06%
on 05/06/24
+1.89 (+0.79%)
since 04/29/24
1-Month
231.41 +3.74%
on 04/19/24
244.00 -1.61%
on 04/08/24
-3.11 (-1.28%)
since 04/05/24
3-Month
222.03 +8.13%
on 02/13/24
244.72 -1.90%
on 04/04/24
+16.73 (+7.49%)
since 02/06/24
6-Month
192.16 +24.93%
on 11/07/23
244.72 -1.90%
on 04/04/24
+46.44 (+23.98%)
since 11/06/23
YTD
211.77 +13.36%
on 01/17/24
244.72 -1.90%
on 04/04/24
+19.64 (+8.91%)
since 12/29/23
52-Week
183.29 +30.98%
on 10/27/23
244.72 -1.90%
on 04/04/24
+51.40 (+27.24%)
since 05/05/23
2-Year
156.85 +53.06%
on 10/13/22
244.72 -1.90%
on 04/04/24
+61.30 (+34.29%)
since 05/06/22
3-Year
156.85 +53.06%
on 10/10/22
244.72 -1.90%
on 04/01/24
+39.88 (+19.92%)
since 05/10/21
5-Year
89.88 +167.10%
on 03/23/20
244.72 -1.90%
on 04/01/24
+99.70 (+71.03%)
since 05/13/19
10-Year
83.92 +186.07%
on 08/01/15
244.72 -1.90%
on 04/01/24
+136.74 (+132.33%)
since 05/01/14

52-Week Key Points

52-Week High 244.72
Last Price 240.07
Fibonacci 61.8% 221.25
Fibonacci 50% 214.00
Fibonacci 38.2% 206.75
52-Week Low 183.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 1 time -1.61%
3-Month 21 times -1.90%
6-Month 47 times -1.90%
YTD 26 times -1.90%
52-Week 55 times -1.90%
2-Year 64 times -1.90%
3-Year 22 times -1.90%
5-Year 54 times -1.90%
10-Year 35 times -1.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.23%
1-Month 8 times +3.74%
3-Month 2 times +8.13%
6-Month 1 time +24.93%
YTD 6 times +13.36%
52-Week 10 times +30.98%
2-Year 12 times +53.06%
3-Year 12 times +53.06%
5-Year 8 times +167.10%
10-Year 5 times +186.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar