Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Horizon Fund Vanguard Capital Opportun (VHCOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.18 +1.71%
on 05/01/24
82.57 unch
on 05/03/24
+0.92 (+1.13%)
since 04/26/24
1-Month
79.23 +4.22%
on 04/19/24
83.78 -1.44%
on 04/09/24
-1.42 (-1.69%)
since 04/03/24
3-Month
78.99 +4.53%
on 02/05/24
84.74 -2.56%
on 03/28/24
+3.74 (+4.74%)
since 02/02/24
6-Month
69.99 +17.98%
on 11/09/23
84.74 -2.56%
on 03/28/24
+12.16 (+17.27%)
since 11/03/23
YTD
76.28 +8.25%
on 01/17/24
84.74 -2.56%
on 03/28/24
+4.91 (+6.32%)
since 12/29/23
52-Week
64.94 +27.15%
on 05/04/23
84.74 -2.56%
on 03/28/24
+17.31 (+26.53%)
since 05/03/23
2-Year
56.30 +46.67%
on 09/26/22
84.74 -2.56%
on 03/28/24
+17.31 (+26.53%)
since 05/03/22
3-Year
56.30 +46.67%
on 09/26/22
84.74 -2.56%
on 03/25/24
+12.40 (+17.67%)
since 05/03/21
5-Year
35.09 +135.32%
on 03/23/20
84.74 -2.56%
on 03/25/24
+37.48 (+83.13%)
since 05/06/19
10-Year
24.42 +238.06%
on 02/01/16
84.74 -2.56%
on 03/01/24
+56.36 (+215.01%)
since 05/01/14
20-Year
7.68 +975.65%
on 11/01/08
84.74 -2.56%
on 03/01/24
+72.80 (+745.38%)
since 05/01/04

52-Week Key Points

52-Week High 84.74
Last Price 82.57
Fibonacci 61.8% 77.18
Fibonacci 50% 74.84
Fibonacci 38.2% 72.50
52-Week Low 64.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -1.44%
3-Month 17 times -2.56%
6-Month 40 times -2.56%
YTD 24 times -2.56%
52-Week 56 times -2.56%
2-Year 53 times -2.56%
3-Year 22 times -2.56%
5-Year 60 times -2.56%
10-Year 50 times -2.56%
20-Year 91 times -2.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.71%
1-Month 8 times +4.22%
3-Month 1 time +4.53%
6-Month 2 times +17.98%
YTD 4 times +8.25%
52-Week 1 time +27.15%
2-Year 9 times +46.67%
3-Year 10 times +46.67%
5-Year 7 times +135.32%
10-Year 3 times +238.06%
20-Year 5 times +975.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar