Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE All-World Ex-US Index Fund Insti S (VFWSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.68 +2.56%
on 05/01/24
115.56 unch
on 05/03/24
+2.02 (+1.78%)
since 04/26/24
1-Month
110.60 +4.48%
on 04/19/24
115.71 -0.13%
on 04/09/24
+0.23 (+0.20%)
since 04/03/24
3-Month
108.38 +6.62%
on 02/13/24
115.71 -0.13%
on 04/09/24
+6.69 (+6.14%)
since 02/02/24
6-Month
100.10 +15.45%
on 11/09/23
115.71 -0.13%
on 04/09/24
+14.55 (+14.40%)
since 11/03/23
YTD
106.07 +8.95%
on 01/17/24
115.71 -0.13%
on 04/09/24
+5.29 (+4.80%)
since 12/29/23
52-Week
95.92 +20.48%
on 10/27/23
115.71 -0.13%
on 04/09/24
+12.92 (+12.59%)
since 05/03/23
2-Year
82.44 +40.17%
on 10/14/22
115.71 -0.13%
on 04/09/24
+15.61 (+15.61%)
since 05/03/22
3-Year
82.44 +40.17%
on 10/10/22
116.73 -1.00%
on 06/14/21
+1.70 (+1.49%)
since 05/03/21
5-Year
63.16 +82.98%
on 03/23/20
116.73 -1.00%
on 06/14/21
+29.97 (+35.02%)
since 05/06/19
10-Year
61.23 +88.72%
on 02/01/16
116.73 -1.00%
on 06/01/21
+36.15 (+45.53%)
since 05/01/14

52-Week Key Points

52-Week High 115.71
Last Price 115.56
Fibonacci 61.8% 108.15
Fibonacci 50% 105.81
Fibonacci 38.2% 103.48
52-Week Low 95.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -0.13%
3-Month 19 times -0.13%
6-Month 32 times -0.13%
YTD 21 times -0.13%
52-Week 29 times -0.13%
2-Year 36 times -0.13%
3-Year 6 times -1.00%
5-Year 34 times -1.00%
10-Year 18 times -1.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.56%
1-Month 7 times +4.48%
3-Month 2 times +6.62%
6-Month 4 times +15.45%
YTD 4 times +8.95%
52-Week 15 times +20.48%
2-Year 25 times +40.17%
3-Year 17 times +40.17%
5-Year 8 times +82.98%
10-Year 10 times +88.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar