Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE All-World Ex-US Small-Cap Index Fu (VFSNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.09 +2.23%
on 05/01/24
223.98 unch
on 05/03/24
+4.09 (+1.86%)
since 04/26/24
1-Month
214.96 +4.20%
on 04/16/24
225.00 -0.45%
on 04/09/24
+0.43 (+0.19%)
since 04/03/24
3-Month
210.66 +6.32%
on 02/13/24
225.00 -0.45%
on 04/09/24
+10.55 (+4.94%)
since 02/02/24
6-Month
196.66 +13.89%
on 11/09/23
225.00 -0.45%
on 04/09/24
+25.45 (+12.82%)
since 11/03/23
YTD
209.62 +6.85%
on 01/17/24
225.00 -0.45%
on 04/09/24
+4.18 (+1.90%)
since 12/29/23
52-Week
186.98 +19.79%
on 10/26/23
225.00 -0.45%
on 04/09/24
+21.10 (+10.40%)
since 05/03/23
2-Year
166.35 +34.64%
on 10/12/22
225.00 -0.45%
on 04/09/24
+15.64 (+7.51%)
since 05/03/22
3-Year
166.35 +34.64%
on 10/10/22
251.11 -10.80%
on 08/30/21
-16.16 (-6.73%)
since 05/03/21
5-Year
116.45 +92.35%
on 03/23/20
251.11 -10.80%
on 08/30/21
+50.66 (+29.23%)
since 05/06/19
10-Year
116.45 +92.35%
on 03/01/20
251.11 -10.80%
on 09/01/21
+59.92 (+36.53%)
since 05/01/14

52-Week Key Points

52-Week High 225.00
Last Price 223.98
Fibonacci 61.8% 210.48
Fibonacci 50% 205.99
Fibonacci 38.2% 201.51
52-Week Low 186.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -0.45%
3-Month 20 times -0.45%
6-Month 26 times -0.45%
YTD 13 times -0.45%
52-Week 26 times -0.45%
2-Year 22 times -0.45%
3-Year 6 times -10.80%
5-Year 40 times -10.80%
10-Year 21 times -10.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.23%
1-Month 5 times +4.20%
3-Month 2 times +6.32%
6-Month 4 times +13.89%
YTD 4 times +6.85%
52-Week 18 times +19.79%
2-Year 24 times +34.64%
3-Year 17 times +34.64%
5-Year 8 times +92.35%
10-Year 10 times +92.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar