Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Financial Index Fund Admiral Shs (VFAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.97 +0.12%
on 04/30/24
49.67 -1.29%
on 04/25/24
-0.96 (-1.92%)
since 04/24/24
1-Month
48.09 +1.95%
on 04/16/24
50.77 -3.43%
on 04/08/24
-1.89 (-3.71%)
since 04/01/24
3-Month
46.81 +4.75%
on 02/05/24
51.33 -4.48%
on 03/28/24
+2.08 (+4.43%)
since 02/01/24
6-Month
39.96 +22.70%
on 11/02/23
51.33 -4.48%
on 03/28/24
+10.06 (+25.82%)
since 11/01/23
YTD
45.25 +8.34%
on 01/17/24
51.33 -4.48%
on 03/28/24
+2.99 (+6.49%)
since 12/29/23
52-Week
36.63 +33.84%
on 05/04/23
51.33 -4.48%
on 03/28/24
+10.15 (+26.09%)
since 05/01/23
2-Year
36.00 +36.18%
on 09/30/22
51.33 -4.48%
on 03/28/24
+8.83 (+21.97%)
since 04/29/22
3-Year
36.00 +36.18%
on 09/26/22
51.33 -4.48%
on 03/25/24
+5.29 (+12.10%)
since 05/03/21
5-Year
19.77 +147.95%
on 03/23/20
51.33 -4.48%
on 03/25/24
+17.82 (+57.08%)
since 05/06/19
10-Year
17.30 +183.42%
on 02/01/16
51.33 -4.48%
on 03/01/24
+30.21 (+160.51%)
since 05/01/14
20-Year
5.13 +856.37%
on 03/01/09
51.33 -4.48%
on 03/01/24
+31.66 (+182.35%)
since 05/01/04

52-Week Key Points

52-Week High 51.33
Last Price 49.03
Fibonacci 61.8% 45.72
Fibonacci 50% 43.98
Fibonacci 38.2% 42.25
52-Week Low 36.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.29%
1-Month 3 times -3.43%
3-Month 20 times -4.48%
6-Month 45 times -4.48%
YTD 24 times -4.48%
52-Week 54 times -4.48%
2-Year 45 times -4.48%
3-Year 19 times -4.48%
5-Year 50 times -4.48%
10-Year 41 times -4.48%
20-Year 46 times -4.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 8 times +1.95%
3-Month 2 times +4.75%
6-Month 1 time +22.70%
YTD 4 times +8.34%
52-Week 3 times +33.84%
2-Year 10 times +36.18%
3-Year 8 times +36.18%
5-Year 7 times +147.95%
10-Year 5 times +183.42%
20-Year 12 times +856.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar