Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard European Stock Index Fund Insti Plus (VEUPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.22 +1.86%
on 05/01/24
159.12 unch
on 05/03/24
+0.91 (+0.58%)
since 04/26/24
1-Month
153.66 +3.55%
on 04/16/24
159.97 -0.53%
on 04/08/24
-0.81 (-0.51%)
since 04/03/24
3-Month
148.79 +6.94%
on 02/13/24
160.77 -1.03%
on 03/27/24
+8.30 (+5.50%)
since 02/02/24
6-Month
136.03 +16.97%
on 11/07/23
160.77 -1.03%
on 03/27/24
+22.12 (+16.15%)
since 11/03/23
YTD
146.83 +8.37%
on 01/17/24
160.77 -1.03%
on 03/27/24
+6.23 (+4.07%)
since 12/29/23
52-Week
129.93 +22.47%
on 10/27/23
160.77 -1.03%
on 03/27/24
+14.40 (+9.95%)
since 05/03/23
2-Year
103.69 +53.46%
on 09/27/22
160.77 -1.03%
on 03/27/24
+28.60 (+21.91%)
since 05/03/22
3-Year
103.69 +53.46%
on 09/26/22
160.77 -1.03%
on 03/25/24
+12.06 (+8.20%)
since 05/03/21
5-Year
78.88 +101.72%
on 03/23/20
160.77 -1.03%
on 03/25/24
+47.30 (+42.31%)
since 05/06/19
10-Year
78.88 +101.72%
on 03/01/20
160.77 -1.03%
on 03/01/24
+49.44 (+45.08%)
since 05/01/14

52-Week Key Points

52-Week High 160.77
Last Price 159.12
Fibonacci 61.8% 148.99
Fibonacci 50% 145.35
Fibonacci 38.2% 141.71
52-Week Low 129.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -0.53%
3-Month 16 times -1.03%
6-Month 30 times -1.03%
YTD 17 times -1.03%
52-Week 22 times -1.03%
2-Year 42 times -1.03%
3-Year 14 times -1.03%
5-Year 44 times -1.03%
10-Year 19 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.86%
1-Month 5 times +3.55%
3-Month 2 times +6.94%
6-Month 2 times +16.97%
YTD 4 times +8.37%
52-Week 17 times +22.47%
2-Year 15 times +53.46%
3-Year 11 times +53.46%
5-Year 6 times +101.72%
10-Year 10 times +101.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar