Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Consumer Discretionary Index Fund Admir (VCDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.20 +1.46%
on 05/01/24
159.55 -1.31%
on 04/29/24
+2.69 (+1.74%)
since 04/25/24
1-Month
151.24 +4.11%
on 04/19/24
161.90 -2.74%
on 04/09/24
-3.39 (-2.11%)
since 04/02/24
3-Month
151.24 +4.11%
on 04/19/24
164.66 -4.37%
on 03/27/24
+0.75 (+0.48%)
since 02/02/24
6-Month
137.24 +14.73%
on 11/09/23
164.66 -4.37%
on 03/27/24
+20.60 (+15.05%)
since 11/02/23
YTD
151.09 +4.22%
on 01/31/24
164.66 -4.37%
on 03/27/24
+0.16 (+0.10%)
since 12/29/23
52-Week
125.44 +25.53%
on 05/04/23
164.66 -4.37%
on 03/27/24
+30.06 (+23.59%)
since 05/02/23
2-Year
109.53 +43.76%
on 12/28/22
164.66 -4.37%
on 03/27/24
+18.02 (+12.93%)
since 05/02/22
3-Year
109.53 +43.76%
on 12/26/22
180.02 -12.53%
on 11/01/21
+0.22 (+0.14%)
since 05/03/21
5-Year
62.86 +150.49%
on 03/16/20
180.02 -12.53%
on 11/01/21
+70.37 (+80.81%)
since 05/06/19
10-Year
47.23 +233.41%
on 10/01/14
180.02 -12.53%
on 11/01/21
+108.55 (+221.92%)
since 05/01/14
20-Year
10.49 +1,401.04%
on 11/01/08
180.02 -12.53%
on 11/01/21
+137.17 (+675.90%)
since 05/01/04

52-Week Key Points

52-Week High 164.66
Last Price 157.46
Fibonacci 61.8% 149.68
Fibonacci 50% 145.05
Fibonacci 38.2% 140.42
52-Week Low 125.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 3 times -2.74%
3-Month 14 times -4.37%
6-Month 28 times -4.37%
YTD 14 times -4.37%
52-Week 42 times -4.37%
2-Year 27 times -4.37%
3-Year 12 times -12.53%
5-Year 48 times -12.53%
10-Year 51 times -12.53%
20-Year 85 times -12.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 8 times +4.11%
3-Month 5 times +4.11%
6-Month 3 times +14.73%
YTD 4 times +4.22%
52-Week 2 times +25.53%
2-Year 16 times +43.76%
3-Year 12 times +43.76%
5-Year 6 times +150.49%
10-Year 3 times +233.41%
20-Year 6 times +1,401.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar