Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USAA Mutual Fds TR Nasdaq 100 Index Fund (USNQX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.36 +3.30%
on 05/01/24
44.79 unch
on 05/03/24
+0.42 (+0.95%)
since 04/26/24
1-Month
42.66 +4.99%
on 04/19/24
45.85 -2.31%
on 04/11/24
-0.69 (-1.52%)
since 04/03/24
3-Month
42.66 +4.99%
on 04/19/24
45.92 -2.46%
on 03/22/24
+0.66 (+1.50%)
since 02/02/24
6-Month
37.85 +18.32%
on 11/06/23
45.92 -2.46%
on 03/22/24
+7.08 (+18.78%)
since 11/03/23
YTD
40.73 +9.97%
on 01/04/24
45.92 -2.46%
on 03/22/24
+2.71 (+6.44%)
since 12/29/23
52-Week
32.37 +38.37%
on 05/04/23
45.92 -2.46%
on 03/22/24
+12.30 (+37.87%)
since 05/03/23
2-Year
26.59 +68.42%
on 12/28/22
45.92 -2.46%
on 03/22/24
+12.28 (+37.79%)
since 05/03/22
3-Year
26.59 +68.42%
on 12/26/22
45.92 -2.46%
on 03/18/24
+10.76 (+31.64%)
since 05/03/21
5-Year
17.14 +161.30%
on 06/03/19
45.92 -2.46%
on 03/18/24
+26.17 (+140.52%)
since 05/06/19
10-Year
8.88 +404.28%
on 06/01/14
45.92 -2.46%
on 03/01/24
+35.89 (+403.35%)
since 05/01/14
20-Year
2.43 +1,743.55%
on 11/01/08
45.92 -2.46%
on 03/01/24
+41.29 (+1,180.09%)
since 05/01/04

52-Week Key Points

52-Week High 45.92
Last Price 44.79
Fibonacci 61.8% 40.74
Fibonacci 50% 39.14
Fibonacci 38.2% 37.55
52-Week Low 32.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -2.31%
3-Month 10 times -2.46%
6-Month 36 times -2.46%
YTD 24 times -2.46%
52-Week 58 times -2.46%
2-Year 53 times -2.46%
3-Year 30 times -2.46%
5-Year 68 times -2.46%
10-Year 63 times -2.46%
20-Year 101 times -2.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.30%
1-Month 5 times +4.99%
3-Month 6 times +4.99%
6-Month 1 time +18.32%
YTD 3 times +9.97%
52-Week 1 time +38.37%
2-Year 19 times +68.42%
3-Year 11 times +68.42%
5-Year 4 times +161.30%
10-Year 1 time +404.28%
20-Year 5 times +1,743.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar