Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SSGA Ultra-Short-Term Bond SPDR (ULST)

SSGA Ultra-Short-Term Bond SPDR (ULST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.34 +0.17%
on 04/25/24
40.41 unch
on 04/26/24
+0.05 (+0.12%)
since 04/19/24
1-Month
40.29 +0.30%
on 04/10/24
40.52 -0.27%
on 03/27/24
-0.07 (-0.17%)
since 03/26/24
3-Month
40.29 +0.30%
on 04/10/24
40.69 -0.69%
on 01/29/24
-0.13 (-0.31%)
since 01/26/24
6-Month
40.09 +0.80%
on 11/01/23
40.69 -0.69%
on 01/29/24
+0.20 (+0.50%)
since 10/26/23
YTD
40.29 +0.30%
on 04/10/24
40.69 -0.69%
on 01/29/24
+0.03 (+0.07%)
since 12/29/23
52-Week
40.07 +0.85%
on 10/02/23
40.69 -0.69%
on 01/29/24
+0.11 (+0.27%)
since 04/26/23
2-Year
39.59 +2.07%
on 07/08/22
40.69 -0.69%
on 01/29/24
+0.39 (+0.97%)
since 04/26/22
3-Year
39.59 +2.07%
on 07/04/22
40.69 -0.69%
on 01/29/24
-0.07 (-0.17%)
since 04/26/21
5-Year
37.83 +6.82%
on 03/23/20
40.69 -0.69%
on 01/29/24
+0.10 (+0.26%)
since 04/29/19
10-Year
37.83 +6.82%
on 03/01/20
41.27 -2.08%
on 03/01/17
+0.27 (+0.67%)
since 04/01/14

52-Week Key Points

52-Week High 40.69
Fibonacci 61.8% 40.45
Last Price 40.41
Fibonacci 50% 40.38
Fibonacci 38.2% 40.31
52-Week Low 40.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.27%
3-Month 1 time -0.69%
6-Month 21 times -0.69%
YTD 12 times -0.69%
52-Week 14 times -0.69%
2-Year 21 times -0.69%
3-Year 8 times -0.69%
5-Year 16 times -0.69%
10-Year 4 times -2.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 4 times +0.30%
3-Month 9 times +0.30%
6-Month 2 times +0.80%
YTD 7 times +0.30%
52-Week 6 times +0.85%
2-Year 9 times +2.07%
3-Year 33 times +2.07%
5-Year 5 times +6.82%
10-Year 3 times +6.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar