Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trimtabs Float Shrink ETF (TTAC)

Trimtabs Float Shrink ETF (TTAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.69 +0.15%
on 05/30/24
60.19 -2.34%
on 05/24/24
-1.38 (-2.30%)
since 05/22/24
1-Month
57.20 +2.76%
on 05/01/24
60.68 -3.13%
on 05/20/24
+1.39 (+2.43%)
since 04/30/24
3-Month
56.91 +3.29%
on 04/19/24
60.81 -3.34%
on 03/21/24
-0.86 (-1.45%)
since 02/29/24
6-Month
53.72 +9.42%
on 11/30/23
60.81 -3.34%
on 03/21/24
+4.98 (+9.26%)
since 11/29/23
YTD
55.23 +6.42%
on 01/05/24
60.81 -3.34%
on 03/21/24
+2.16 (+3.81%)
since 12/29/23
52-Week
49.10 +19.71%
on 10/27/23
60.81 -3.34%
on 03/21/24
+8.91 (+17.86%)
since 05/26/23
2-Year
43.35 +35.59%
on 09/30/22
60.81 -3.34%
on 03/21/24
+9.49 (+19.25%)
since 05/27/22
3-Year
43.35 +36.38%
on 09/26/22
60.86 -2.86%
on 12/27/21
+6.74 (+12.87%)
since 05/31/21
5-Year
26.28 +124.97%
on 03/23/20
60.86 -2.86%
on 12/27/21
+22.50 (+61.46%)
since 06/03/19

52-Week Key Points

52-Week High 60.81
Last Price 58.78
Fibonacci 61.8% 56.34
Fibonacci 50% 54.96
Fibonacci 38.2% 53.57
52-Week Low 49.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 10 times -3.13%
3-Month 3 times -3.34%
6-Month 25 times -3.34%
YTD 21 times -3.34%
52-Week 40 times -3.34%
2-Year 46 times -3.34%
3-Year 20 times -2.86%
5-Year 57 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 1 time +2.76%
3-Month 7 times +3.29%
6-Month 1 time +9.42%
YTD 4 times +6.42%
52-Week 3 times +19.71%
2-Year 9 times +35.59%
3-Year 9 times +36.38%
5-Year 6 times +124.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar