Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluerock Total Income + Real Estate Fund Class I (TIPWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.50 +0.07%
on 04/30/24
28.52 unch
on 05/03/24
-0.01 (-0.04%)
since 04/26/24
1-Month
28.50 +0.07%
on 04/30/24
28.78 -0.90%
on 04/10/24
-0.26 (-0.90%)
since 04/03/24
3-Month
28.50 +0.07%
on 04/30/24
29.25 -2.51%
on 02/08/24
-0.74 (-2.54%)
since 02/02/24
6-Month
28.50 +0.07%
on 04/30/24
30.70 -7.10%
on 11/06/23
-2.21 (-7.19%)
since 11/03/23
YTD
28.50 +0.07%
on 04/30/24
29.85 -4.44%
on 01/02/24
-1.32 (-4.41%)
since 12/29/23
52-Week
28.50 +0.07%
on 04/30/24
32.37 -11.88%
on 05/10/23
-3.80 (-11.75%)
since 05/03/23
2-Year
28.50 +0.07%
on 04/30/24
35.63 -19.96%
on 09/12/22
-5.39 (-15.90%)
since 05/03/22
3-Year
26.26 +8.60%
on 05/10/21
35.63 -19.96%
on 09/12/22
+2.28 (+8.67%)
since 05/03/21
5-Year
23.54 +21.18%
on 05/13/19
35.63 -19.96%
on 09/12/22
+4.99 (+21.22%)
since 05/06/19
10-Year
17.01 +67.66%
on 06/01/14
35.63 -19.96%
on 09/01/22
+11.52 (+67.72%)
since 05/01/14

52-Week Key Points

52-Week High 32.37
Fibonacci 61.8% 30.89
Fibonacci 50% 30.43
Fibonacci 38.2% 29.98
Last Price 28.52
52-Week Low 28.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.90%
3-Month 4 times -2.51%
6-Month 1 time -7.10%
YTD 1 time -4.44%
52-Week 4 times -11.88%
2-Year 64 times -19.96%
3-Year 67 times -19.96%
5-Year 131 times -19.96%
10-Year 85 times -19.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 17 times +0.07%
3-Month 54 times +0.07%
6-Month 107 times +0.07%
YTD 76 times +0.07%
52-Week 179 times +0.07%
2-Year 215 times +0.07%
3-Year 1 time +8.60%
5-Year 1 time +21.18%
10-Year 1 time +67.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar