Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluerock Total Income + Real Estate Fund Class A (TIPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.73 unch
on 05/14/24
27.76 -0.11%
on 05/09/24
-0.03 (-0.11%)
since 05/07/24
1-Month
27.73 unch
on 05/14/24
27.92 -0.68%
on 04/15/24
-0.22 (-0.79%)
since 04/12/24
3-Month
27.73 unch
on 05/14/24
28.45 -2.54%
on 02/15/24
-0.70 (-2.48%)
since 02/14/24
6-Month
27.73 unch
on 05/14/24
29.83 -7.05%
on 11/15/23
-2.12 (-7.11%)
since 11/14/23
YTD
27.73 unch
on 05/14/24
29.06 -4.56%
on 01/02/24
-1.32 (-4.53%)
since 12/29/23
52-Week
27.73 unch
on 05/14/24
31.54 -12.08%
on 05/15/23
-3.81 (-12.08%)
since 05/12/23
2-Year
27.73 unch
on 05/14/24
34.81 -20.34%
on 09/12/22
-5.58 (-16.75%)
since 05/13/22
3-Year
25.93 +6.95%
on 05/24/21
34.81 -20.34%
on 09/12/22
+1.83 (+7.05%)
since 05/17/21
5-Year
23.24 +19.34%
on 05/27/19
34.81 -20.34%
on 09/12/22
+4.49 (+19.30%)
since 05/20/19
10-Year
16.77 +65.36%
on 06/01/14
34.81 -20.34%
on 09/01/22
+10.97 (+65.42%)
since 05/01/14

52-Week Key Points

52-Week High 31.54
Fibonacci 61.8% 30.09
Fibonacci 50% 29.64
Fibonacci 38.2% 29.19
Last Price 27.73
52-Week Low 27.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 1 time -0.68%
3-Month 1 time -2.54%
6-Month 1 time -7.05%
YTD 1 time -4.56%
52-Week 1 time -12.08%
2-Year 58 times -20.34%
3-Year 65 times -20.34%
5-Year 126 times -20.34%
10-Year 85 times -20.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 50 times unch
6-Month 104 times unch
YTD 76 times unch
52-Week 187 times unch
2-Year 226 times unch
3-Year 1 time +6.95%
5-Year 1 time +19.34%
10-Year 1 time +65.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar