Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tweedy Browne International Value Fund (TBGVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.74 +0.97%
on 04/30/24
29.02 unch
on 05/03/24
+0.14 (+0.48%)
since 04/26/24
1-Month
28.10 +3.27%
on 04/16/24
29.02 unch
on 05/03/24
+0.31 (+1.08%)
since 04/03/24
3-Month
27.29 +6.34%
on 02/13/24
29.02 unch
on 05/03/24
+1.42 (+5.14%)
since 02/02/24
6-Month
25.65 +13.16%
on 11/07/23
29.02 unch
on 05/03/24
+3.20 (+12.41%)
since 11/03/23
YTD
26.83 +8.16%
on 01/17/24
29.02 unch
on 05/03/24
+1.66 (+6.07%)
since 12/29/23
52-Week
24.85 +16.77%
on 10/27/23
29.02 unch
on 05/03/24
+2.68 (+10.16%)
since 05/03/23
2-Year
22.10 +31.31%
on 09/30/22
29.02 unch
on 05/03/24
+4.13 (+16.57%)
since 05/03/22
3-Year
22.10 +31.31%
on 09/26/22
29.02 unch
on 04/29/24
+3.39 (+13.24%)
since 05/03/21
5-Year
16.06 +80.69%
on 03/23/20
29.02 unch
on 04/29/24
+7.14 (+32.66%)
since 05/06/19
10-Year
15.83 +83.30%
on 02/01/16
29.02 unch
on 05/01/24
+10.12 (+53.58%)
since 05/01/14
20-Year
7.07 +310.60%
on 03/01/09
29.02 unch
on 05/01/24
+20.70 (+248.65%)
since 05/01/04

52-Week Key Points

52-Week High 29.02
Last Price 29.02
Fibonacci 61.8% 27.43
Fibonacci 50% 26.94
Fibonacci 38.2% 26.44
52-Week Low 24.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 20 times unch
6-Month 38 times unch
YTD 23 times unch
52-Week 40 times unch
2-Year 61 times unch
3-Year 25 times unch
5-Year 45 times unch
10-Year 36 times unch
20-Year 84 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.97%
1-Month 4 times +3.27%
3-Month 4 times +6.34%
6-Month 2 times +13.16%
YTD 4 times +8.16%
52-Week 13 times +16.77%
2-Year 18 times +31.31%
3-Year 11 times +31.31%
5-Year 10 times +80.69%
10-Year 8 times +83.30%
20-Year 7 times +310.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar