Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.74 +1.31%
on 05/02/24
48.58 -0.43%
on 04/29/24
+0.06 (+0.12%)
since 04/26/24
1-Month
47.22 +2.44%
on 04/17/24
49.78 -2.83%
on 04/04/24
-1.01 (-2.05%)
since 04/03/24
3-Month
46.42 +4.20%
on 02/13/24
50.20 -3.65%
on 03/28/24
+1.27 (+2.70%)
since 02/02/24
6-Month
41.80 +15.72%
on 11/09/23
50.20 -3.65%
on 03/28/24
+6.18 (+14.65%)
since 11/03/23
YTD
45.64 +5.98%
on 01/18/24
50.20 -3.65%
on 03/28/24
+1.74 (+3.73%)
since 12/29/23
52-Week
39.51 +22.44%
on 10/27/23
50.20 -3.65%
on 03/28/24
+7.84 (+19.34%)
since 05/03/23
2-Year
34.17 +41.56%
on 10/13/22
50.20 -3.65%
on 03/28/24
+8.46 (+21.20%)
since 05/03/22
3-Year
34.17 +41.56%
on 10/10/22
50.20 -3.65%
on 03/25/24
+7.94 (+19.64%)
since 05/03/21
5-Year
21.77 +122.19%
on 03/23/20
50.20 -3.65%
on 03/25/24
+17.51 (+56.74%)
since 05/06/19
10-Year
14.86 +225.45%
on 08/01/15
50.20 -3.65%
on 03/01/24
+24.20 (+100.12%)
since 05/01/14
20-Year
6.08 +695.04%
on 05/01/10
50.20 -3.65%
on 03/01/24
+32.91 (+212.82%)
since 05/01/04

52-Week Key Points

52-Week High 50.20
Last Price 48.37
Fibonacci 61.8% 46.11
Fibonacci 50% 44.85
Fibonacci 38.2% 43.59
52-Week Low 39.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.43%
1-Month 1 time -2.83%
3-Month 21 times -3.65%
6-Month 42 times -3.65%
YTD 23 times -3.65%
52-Week 57 times -3.65%
2-Year 51 times -3.65%
3-Year 24 times -3.65%
5-Year 55 times -3.65%
10-Year 39 times -3.65%
20-Year 71 times -3.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.31%
1-Month 7 times +2.44%
3-Month 2 times +4.20%
6-Month 3 times +15.72%
YTD 6 times +5.98%
52-Week 3 times +22.44%
2-Year 17 times +41.56%
3-Year 10 times +41.56%
5-Year 6 times +122.19%
10-Year 4 times +225.45%
20-Year 9 times +695.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar