Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Energy ETF (SPXE)

S&P 500 Ex-Energy ETF (SPXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.08 +1.39%
on 05/06/24
55.84 unch
on 05/10/24
+1.03 (+1.89%)
since 05/03/24
1-Month
52.92 +5.53%
on 04/19/24
55.84 unch
on 05/10/24
+0.80 (+1.46%)
since 04/10/24
3-Month
52.92 +5.53%
on 04/19/24
56.22 -0.67%
on 04/01/24
+1.99 (+3.69%)
since 02/09/24
6-Month
46.88 +19.13%
on 11/13/23
56.22 -0.67%
on 04/01/24
+8.76 (+18.61%)
since 11/10/23
YTD
49.99 +11.70%
on 01/04/24
56.22 -0.67%
on 04/01/24
+4.94 (+9.70%)
since 12/29/23
52-Week
43.58 +28.14%
on 10/27/23
56.22 -0.67%
on 04/01/24
+11.78 (+26.75%)
since 05/10/23
2-Year
37.19 +50.15%
on 10/13/22
56.22 -0.67%
on 04/01/24
+13.27 (+31.16%)
since 05/10/22
3-Year
37.19 +49.73%
on 10/10/22
56.22 -0.94%
on 04/01/24
+10.55 (+23.36%)
since 05/10/21
5-Year
23.50 +136.92%
on 03/16/20
56.22 -0.94%
on 04/01/24
+25.41 (+83.93%)
since 05/13/19

52-Week Key Points

52-Week High 56.22
Last Price 55.84
Fibonacci 61.8% 51.39
Fibonacci 50% 49.90
Fibonacci 38.2% 48.41
52-Week Low 43.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 11 times -0.67%
6-Month 37 times -0.67%
YTD 24 times -0.67%
52-Week 59 times -0.67%
2-Year 59 times -0.67%
3-Year 30 times -0.94%
5-Year 75 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.39%
1-Month 7 times +5.53%
3-Month 3 times +5.53%
6-Month 1 time +19.13%
YTD 3 times +11.70%
52-Week 5 times +28.14%
2-Year 12 times +50.15%
3-Year 8 times +49.73%
5-Year 5 times +136.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar