Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Smallcap Ishares MSCI ETF (SCZ)

EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.21 +1.59%
on 04/25/24
62.21 -1.66%
on 04/29/24
-0.36 (-0.59%)
since 04/23/24
1-Month
60.21 +1.59%
on 04/25/24
63.75 -4.05%
on 04/09/24
-2.16 (-3.41%)
since 03/28/24
3-Month
59.04 +3.61%
on 02/13/24
63.75 -4.05%
on 04/09/24
+0.62 (+1.02%)
since 01/30/24
6-Month
53.49 +14.36%
on 10/31/23
63.75 -4.05%
on 04/09/24
+7.90 (+14.83%)
since 10/30/23
YTD
58.73 +4.15%
on 01/17/24
63.75 -4.05%
on 04/09/24
-0.73 (-1.18%)
since 12/29/23
52-Week
52.21 +17.16%
on 10/26/23
63.75 -4.05%
on 04/09/24
+0.33 (+0.54%)
since 04/28/23
2-Year
47.12 +29.82%
on 10/13/22
63.75 -4.05%
on 04/09/24
-0.53 (-0.86%)
since 04/29/22
3-Year
47.12 +29.82%
on 10/10/22
79.23 -22.79%
on 08/30/21
-15.04 (-19.73%)
since 05/03/21
5-Year
37.73 +62.13%
on 03/16/20
79.23 -22.79%
on 08/30/21
+3.14 (+5.41%)
since 05/06/19
10-Year
37.73 +62.13%
on 03/01/20
79.23 -22.79%
on 09/01/21
+9.15 (+17.59%)
since 04/01/14

52-Week Key Points

52-Week High 63.75
Last Price 61.17
Fibonacci 61.8% 59.34
Fibonacci 50% 57.98
Fibonacci 38.2% 56.62
52-Week Low 52.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.66%
1-Month 4 times -4.05%
3-Month 13 times -4.05%
6-Month 28 times -4.05%
YTD 10 times -4.05%
52-Week 14 times -4.05%
2-Year 9 times -4.05%
3-Year 5 times -22.79%
5-Year 33 times -22.79%
10-Year 24 times -22.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 10 times +1.59%
3-Month 4 times +3.61%
6-Month 1 time +14.36%
YTD 4 times +4.15%
52-Week 22 times +17.16%
2-Year 23 times +29.82%
3-Year 21 times +29.82%
5-Year 10 times +62.13%
10-Year 7 times +62.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar