Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Smallcap Ishares MSCI ETF (SCJ)

Japan Smallcap Ishares MSCI ETF (SCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.42 +3.28%
on 05/01/24
73.89 -0.17%
on 05/03/24
+1.95 (+2.72%)
since 04/26/24
1-Month
70.79 +4.20%
on 04/25/24
75.05 -1.72%
on 04/09/24
-0.45 (-0.60%)
since 04/03/24
3-Month
70.42 +4.75%
on 02/13/24
75.91 -2.83%
on 03/22/24
+1.80 (+2.50%)
since 02/02/24
6-Month
66.09 +11.61%
on 11/08/23
75.91 -2.83%
on 03/22/24
+4.88 (+7.09%)
since 11/03/23
YTD
70.09 +5.24%
on 01/17/24
75.91 -2.83%
on 03/22/24
+1.74 (+2.42%)
since 12/29/23
52-Week
64.40 +14.54%
on 10/26/23
75.91 -2.83%
on 03/22/24
+5.38 (+7.87%)
since 05/03/23
2-Year
55.92 +31.91%
on 10/21/22
75.91 -2.83%
on 03/22/24
+9.10 (+14.07%)
since 05/03/22
3-Year
55.92 +31.91%
on 10/17/22
87.50 -15.70%
on 09/13/21
-8.74 (-10.59%)
since 05/03/21
5-Year
49.10 +50.22%
on 03/16/20
87.50 -15.70%
on 09/13/21
+4.55 (+6.58%)
since 05/06/19
10-Year
49.10 +50.22%
on 03/01/20
87.50 -15.70%
on 09/01/21
+20.18 (+37.67%)
since 05/01/14

52-Week Key Points

52-Week High 75.91
Last Price 73.76
Fibonacci 61.8% 71.51
Fibonacci 50% 70.16
Fibonacci 38.2% 68.80
52-Week Low 64.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 3 times -1.72%
3-Month 14 times -2.83%
6-Month 23 times -2.83%
YTD 12 times -2.83%
52-Week 25 times -2.83%
2-Year 38 times -2.83%
3-Year 4 times -15.70%
5-Year 24 times -15.70%
10-Year 23 times -15.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.28%
1-Month 7 times +4.20%
3-Month 4 times +4.75%
6-Month 3 times +11.61%
YTD 4 times +5.24%
52-Week 9 times +14.54%
2-Year 17 times +31.91%
3-Year 20 times +31.91%
5-Year 6 times +50.22%
10-Year 3 times +50.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar