Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Cons Disc Ishares ETF (RXI)

Global Cons Disc Ishares ETF (RXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.93 +2.58%
on 05/01/24
163.51 -0.29%
on 05/03/24
+1.79 (+1.11%)
since 04/26/24
1-Month
155.94 +4.55%
on 04/19/24
165.88 -1.71%
on 04/04/24
-1.70 (-1.03%)
since 04/03/24
3-Month
155.94 +4.55%
on 04/19/24
168.72 -3.37%
on 03/21/24
+5.07 (+3.21%)
since 02/02/24
6-Month
143.89 +13.31%
on 11/10/23
168.72 -3.37%
on 03/21/24
+16.90 (+11.57%)
since 11/03/23
YTD
151.08 +7.91%
on 01/17/24
168.72 -3.37%
on 03/21/24
+3.98 (+2.50%)
since 12/29/23
52-Week
136.45 +19.48%
on 10/26/23
168.72 -3.37%
on 03/21/24
+20.80 (+14.62%)
since 05/03/23
2-Year
116.68 +39.73%
on 10/13/22
168.72 -3.37%
on 03/21/24
+20.15 (+14.10%)
since 05/03/22
3-Year
116.68 +38.39%
on 10/10/22
187.83 -14.04%
on 11/22/21
-8.51 (-5.01%)
since 05/03/21
5-Year
79.23 +103.80%
on 03/16/20
187.83 -14.04%
on 11/22/21
+44.67 (+38.24%)
since 05/06/19
10-Year
74.97 +115.38%
on 10/01/14
187.83 -14.04%
on 11/01/21
+78.00 (+93.45%)
since 05/01/14

52-Week Key Points

52-Week High 168.72
Last Price 163.04
Fibonacci 61.8% 156.39
Fibonacci 50% 152.59
Fibonacci 38.2% 148.78
52-Week Low 136.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 1 time -1.71%
3-Month 15 times -3.37%
6-Month 25 times -3.37%
YTD 16 times -3.37%
52-Week 29 times -3.37%
2-Year 24 times -3.37%
3-Year 10 times -14.04%
5-Year 44 times -14.04%
10-Year 38 times -14.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.58%
1-Month 8 times +4.55%
3-Month 2 times +4.55%
6-Month 3 times +13.31%
YTD 5 times +7.91%
52-Week 7 times +19.48%
2-Year 16 times +39.73%
3-Year 11 times +38.39%
5-Year 7 times +103.80%
10-Year 4 times +115.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar