Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 EW Invesco ETF (RSP)

S&P 500 EW Invesco ETF (RSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.09 +1.69%
on 05/02/24
163.69 -0.55%
on 04/29/24
+0.36 (+0.22%)
since 04/26/24
1-Month
158.83 +2.49%
on 04/18/24
168.57 -3.43%
on 04/04/24
-4.31 (-2.58%)
since 04/03/24
3-Month
156.13 +4.27%
on 02/05/24
169.80 -4.13%
on 03/28/24
+4.65 (+2.94%)
since 02/02/24
6-Month
139.03 +17.09%
on 11/10/23
169.80 -4.13%
on 03/28/24
+21.20 (+14.97%)
since 11/03/23
YTD
153.10 +6.33%
on 01/17/24
169.80 -4.13%
on 03/28/24
+4.99 (+3.16%)
since 12/29/23
52-Week
133.34 +22.09%
on 10/27/23
169.80 -4.13%
on 03/28/24
+20.78 (+14.63%)
since 05/03/23
2-Year
124.92 +30.32%
on 10/13/22
169.80 -4.13%
on 03/28/24
+13.72 (+9.20%)
since 05/03/22
3-Year
124.92 +30.32%
on 10/10/22
169.80 -4.13%
on 03/25/24
+11.15 (+7.35%)
since 05/03/21
5-Year
70.56 +130.71%
on 03/23/20
169.80 -4.13%
on 03/25/24
+56.80 (+53.59%)
since 05/06/19
10-Year
43.77 +271.92%
on 08/01/15
169.80 -4.13%
on 03/01/24
+87.94 (+117.49%)
since 05/01/14
20-Year
20.19 +706.29%
on 03/01/09
169.80 -4.13%
on 03/01/24
+128.02 (+368.16%)
since 05/01/04

52-Week Key Points

52-Week High 169.80
Last Price 162.79
Fibonacci 61.8% 155.87
Fibonacci 50% 151.57
Fibonacci 38.2% 147.27
52-Week Low 133.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.55%
1-Month 1 time -3.43%
3-Month 22 times -4.13%
6-Month 38 times -4.13%
YTD 22 times -4.13%
52-Week 50 times -4.13%
2-Year 28 times -4.13%
3-Year 17 times -4.13%
5-Year 59 times -4.13%
10-Year 47 times -4.13%
20-Year 91 times -4.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.69%
1-Month 8 times +2.49%
3-Month 1 time +4.27%
6-Month 5 times +17.09%
YTD 6 times +6.33%
52-Week 12 times +22.09%
2-Year 17 times +30.32%
3-Year 9 times +30.32%
5-Year 7 times +130.71%
10-Year 4 times +271.92%
20-Year 6 times +706.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar