Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Dividend Aristocrats ETF (REGL)

S&P Midcap 400 Dividend Aristocrats ETF (REGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.96 +2.73%
on 05/01/24
77.05 -0.05%
on 05/06/24
+0.97 (+1.28%)
since 04/29/24
1-Month
73.68 +4.51%
on 04/16/24
77.95 -1.21%
on 04/09/24
-0.27 (-0.35%)
since 04/05/24
3-Month
71.37 +7.90%
on 02/07/24
78.70 -2.15%
on 03/28/24
+5.40 (+7.54%)
since 02/06/24
6-Month
65.25 +18.03%
on 11/10/23
78.70 -2.15%
on 03/28/24
+10.20 (+15.27%)
since 11/06/23
YTD
70.71 +8.91%
on 01/17/24
78.70 -2.15%
on 03/28/24
+3.44 (+4.68%)
since 12/29/23
52-Week
63.51 +21.25%
on 10/27/23
78.70 -2.15%
on 03/28/24
+7.15 (+10.23%)
since 05/05/23
2-Year
63.51 +21.25%
on 10/27/23
78.70 -2.15%
on 03/28/24
+7.31 (+10.49%)
since 05/06/22
3-Year
63.51 +20.12%
on 10/23/23
78.70 -3.06%
on 03/25/24
+1.53 (+2.04%)
since 05/03/21
5-Year
37.74 +102.15%
on 03/23/20
78.70 -3.06%
on 03/25/24
+18.00 (+30.88%)
since 05/06/19

52-Week Key Points

52-Week High 78.70
Last Price 77.01
Fibonacci 61.8% 72.90
Fibonacci 50% 71.11
Fibonacci 38.2% 69.31
52-Week Low 63.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 2 times -1.21%
3-Month 19 times -2.15%
6-Month 20 times -2.15%
YTD 14 times -2.15%
52-Week 18 times -2.15%
2-Year 24 times -2.15%
3-Year 6 times -3.06%
5-Year 34 times -3.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.73%
1-Month 7 times +4.51%
3-Month 1 time +7.90%
6-Month 4 times +18.03%
YTD 7 times +8.91%
52-Week 18 times +21.25%
2-Year 10 times +21.25%
3-Year 9 times +20.12%
5-Year 6 times +102.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar