Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alps REIT Dividend Dogs ETF (RDOG)

Alps REIT Dividend Dogs ETF (RDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.99 +1.78%
on 05/08/24
36.63 unch
on 05/09/24
+0.38 (+1.03%)
since 05/02/24
1-Month
34.46 +6.30%
on 04/18/24
36.63 unch
on 05/09/24
-0.38 (-1.02%)
since 04/09/24
3-Month
34.46 +6.30%
on 04/18/24
37.01 -1.02%
on 04/09/24
+0.82 (+2.28%)
since 02/09/24
6-Month
32.81 +11.64%
on 11/10/23
39.74 -7.82%
on 12/14/23
+3.66 (+11.10%)
since 11/09/23
YTD
34.46 +6.30%
on 04/18/24
38.97 -6.00%
on 01/02/24
-2.02 (-5.22%)
since 12/29/23
52-Week
31.13 +17.67%
on 10/27/23
39.74 -7.82%
on 12/14/23
+2.14 (+6.22%)
since 05/09/23
2-Year
31.13 +17.67%
on 10/27/23
49.42 -25.88%
on 05/18/22
-7.59 (-17.16%)
since 05/09/22
3-Year
31.13 +17.67%
on 10/23/23
54.44 -32.72%
on 12/27/21
-9.28 (-20.21%)
since 05/10/21
5-Year
23.83 +53.71%
on 03/16/20
54.44 -32.72%
on 12/27/21
-10.64 (-22.51%)
since 05/13/19
10-Year
23.83 +53.71%
on 03/01/20
54.44 -32.72%
on 12/01/21
-6.24 (-14.56%)
since 05/01/14

52-Week Key Points

52-Week High 39.74
Last Price 36.63
Fibonacci 61.8% 36.45
Fibonacci 50% 35.43
Fibonacci 38.2% 34.42
52-Week Low 31.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 6 times -1.02%
6-Month 11 times -7.82%
YTD 1 time -6.00%
52-Week 10 times -7.82%
2-Year 6 times -25.88%
3-Year 10 times -32.72%
5-Year 14 times -32.72%
10-Year 19 times -32.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.78%
1-Month 6 times +6.30%
3-Month 5 times +6.30%
6-Month 1 time +11.64%
YTD 16 times +6.30%
52-Week 12 times +17.67%
2-Year 25 times +17.67%
3-Year 16 times +17.67%
5-Year 6 times +53.71%
10-Year 5 times +53.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar