Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.80 +2.18%
on 05/02/24
159.44 -0.16%
on 05/03/24
+0.14 (+0.09%)
since 04/26/24
1-Month
154.17 +3.26%
on 04/19/24
164.40 -3.17%
on 04/04/24
-3.71 (-2.28%)
since 04/03/24
3-Month
153.38 +3.79%
on 02/05/24
166.24 -4.24%
on 03/21/24
+4.89 (+3.17%)
since 02/02/24
6-Month
134.89 +18.01%
on 11/06/23
166.24 -4.24%
on 03/21/24
+24.20 (+17.93%)
since 11/03/23
YTD
144.26 +10.35%
on 01/05/24
166.24 -4.24%
on 03/21/24
+12.05 (+8.19%)
since 12/29/23
52-Week
122.22 +30.25%
on 05/04/23
166.24 -4.24%
on 03/21/24
+35.30 (+28.49%)
since 05/03/23
2-Year
101.60 +56.68%
on 10/13/22
166.24 -4.24%
on 03/21/24
+34.29 (+27.45%)
since 05/03/22
3-Year
101.60 +56.68%
on 10/10/22
166.24 -4.24%
on 03/18/24
+29.66 (+22.90%)
since 05/03/21
5-Year
68.20 +133.42%
on 03/23/20
166.24 -4.24%
on 03/18/24
+69.36 (+77.21%)
since 05/06/19
10-Year
41.10 +287.32%
on 08/01/15
166.24 -4.24%
on 03/01/24
+101.12 (+174.13%)
since 05/01/14

52-Week Key Points

52-Week High 166.24
Last Price 159.19
Fibonacci 61.8% 149.42
Fibonacci 50% 144.23
Fibonacci 38.2% 139.03
52-Week Low 122.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 1 time -3.17%
3-Month 15 times -4.24%
6-Month 41 times -4.24%
YTD 27 times -4.24%
52-Week 58 times -4.24%
2-Year 51 times -4.24%
3-Year 32 times -4.24%
5-Year 76 times -4.24%
10-Year 59 times -4.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.18%
1-Month 8 times +3.26%
3-Month 1 time +3.79%
6-Month 1 time +18.01%
YTD 4 times +10.35%
52-Week 1 time +30.25%
2-Year 18 times +56.68%
3-Year 9 times +56.68%
5-Year 6 times +133.42%
10-Year 5 times +287.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar