Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsectors U.S. Big Oil Index -3X ETN (NRGD)

Microsectors U.S. Big Oil Index -3X ETN (NRGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.90 +1.83%
on 05/06/24
161.52 -6.76%
on 05/03/24
-3.17 (-2.06%)
since 05/02/24
1-Month
123.00 +22.44%
on 04/12/24
161.52 -6.76%
on 05/03/24
+21.40 (+16.56%)
since 04/09/24
3-Month
123.00 +22.44%
on 04/12/24
222.00 -32.16%
on 02/14/24
-64.21 (-29.89%)
since 02/09/24
6-Month
123.00 +22.44%
on 04/12/24
270.58 -44.34%
on 12/12/23
-111.42 (-42.52%)
since 11/09/23
YTD
123.00 +22.44%
on 04/12/24
269.80 -44.18%
on 01/18/24
-79.21 (-34.47%)
since 12/29/23
52-Week
123.00 +22.44%
on 04/12/24
402.12 -62.55%
on 05/31/23
-208.11 (-58.02%)
since 05/09/23
2-Year
123.00 +22.44%
on 04/12/24
1,140.00 -86.79%
on 07/14/22
-750.50 (-83.29%)
since 05/09/22
3-Year
123.00 +22.44%
on 04/08/24
9,902.20 -98.48%
on 08/16/21
-6,776.30 (-97.83%)
since 05/10/21
5-Year
123.00 +22.44%
on 04/08/24
1,523,600.00 -99.99%
on 03/16/20
-254,570.92 (-99.94%)
since 05/13/19

52-Week Key Points

52-Week High 402.12
Fibonacci 61.8% 295.50
Fibonacci 50% 262.56
Fibonacci 38.2% 229.62
Last Price 150.60
52-Week Low 123.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.76%
1-Month 10 times -6.76%
3-Month 3 times -32.16%
6-Month 5 times -44.34%
YTD 7 times -44.18%
52-Week 4 times -62.55%
2-Year 5 times -86.79%
3-Year 4 times -98.48%
5-Year 8 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.83%
1-Month 2 times +22.44%
3-Month 27 times +22.44%
6-Month 40 times +22.44%
YTD 31 times +22.44%
52-Week 47 times +22.44%
2-Year 64 times +22.44%
3-Year 48 times +22.44%
5-Year 78 times +22.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar