Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.65%. 

US stock indexes rallied Friday, with the S&P 500 posting a 1-1/2 week high and the Nasdaq 100 posting a 1-week high. Blockbuster earnings results from Alphabet and Microsoft boosted the overall market Friday.  Alphabet closed up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft closed up more than +2% after reporting Q3 revenue above consensus.  In addition, chip stocks rallied Friday after megacap tech companies this week, including Meta Platforms, Alphabet, and Microsoft said they will continue to boost investment in AI, which should increase demand for companies making AI chips. 

Stock indexes maintained their gains Friday despite US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish factors for Fed p... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
09/19/25 (508 days)
Expiration Date
09/19/25 (508 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
141,714 (+634)
160,192 (+1,218)
Non-Commercials - Long / Short
63,431 (-2,708)
57,306 (-304)
Dealers / Intermediary - Long / Short
30,069 (-761)
76,086 (+3,534)
Asset / Manager - Long / Short
104,111 (-3,447)
20,794 (+2,048)
Leveraged Funds - Long / Short
48,332 (+581)
92,589 (-3,569)
Other Reportables - Long / Short
8,287 (-2,185)
13,683 (-4,837)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,113.25 +3.67%
on 04/19/24
19,438.75 -3.40%
on 04/01/24
-601.00 (-3.10%)
since 03/26/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can AMZN Stock Join the $2 Trillion Club After Amazon's Q2 Earnings?

Amazon will release its Q1 earnings this Tuesday after the bell. Can the e-commerce giant join the $2 trillion club like fellow Big Tech company Alphabet?

AMZN : 179.62 (+3.43%)
AAPL : 169.30 (-0.35%)
META : 443.29 (+0.43%)
TSLA : 168.29 (-1.11%)
GOOG : 173.69 (+9.97%)
NFLX : 561.23 (-0.63%)
$SPX : 5,099.96 (+1.02%)
$NASX : 15,927.90 (+2.03%)
JPM : 193.49 (+0.06%)
Domino's (NYSE:DPZ) Q1 Earnings Results: Revenue In Line With Expectations

Domino's (NYSE:DPZ) Q1 Earnings Results: Revenue In Line With Expectations

DPZ : 499.07 (+0.87%)
Nvidia Stock: Can It Touch $1,200 In One Year?

Nvidia's stock has risen by an eye-popping 48,223% over the last two decades, and Wall Street still expects more upside.

NVDA : 877.35 (+6.18%)
$NASX : 15,927.90 (+2.03%)
LI : 25.04 (+6.69%)
9 Fintech Innovators Helping Employers Retain Top Talent

As a business leader in this economy, you know that the best way to retain top talent is not to lose it in the first place. Anything you can do to reduce employee turnover and preserve institutional knowledge...

Option Volatility And Earnings Report For April 29 – May 3

It’s another massive week on the earnings front with 39 companies of interest reporting. That’s not quite as many as last week’s 52, but it’s still a lot and could be potentially market shaping...

AAPL : 169.30 (-0.35%)
AMZN : 179.62 (+3.43%)
AMD : 157.40 (+2.37%)
COIN : 236.32 (+5.68%)
SMCI : 857.44 (+8.90%)
PYPL : 65.96 (+2.90%)
SBUX : 88.25 (+0.47%)
MSFT : 406.32 (+1.82%)
META : 443.29 (+0.43%)
INTC : 31.88 (-9.20%)
GOOGL : 171.95 (+10.22%)
NVDA : 877.35 (+6.18%)
Stocks Set to Open Higher as Investors Await U.S. Jobs Data and More Big Tech Earnings, Fed Meeting on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.28% this morning as investors looked ahead to earnings reports from some of the world’s most prominent...

ESM24 : 5,145.00 (+0.26%)
NQM24 : 17,917.75 (+0.40%)
GOOGL : 171.95 (+10.22%)
RMD : 218.06 (+18.89%)
MSFT : 406.32 (+1.82%)
INTC : 31.88 (-9.20%)
AAPL : 169.30 (-0.35%)
AMZN : 179.62 (+3.43%)
AMD : 157.40 (+2.37%)
QCOM : 165.66 (+1.45%)
KO : 61.74 (unch)
MCD : 273.09 (-0.91%)
Molson Coors Earnings: What To Look For From TAP

Molson Coors Earnings: What To Look For From TAP

TAP : 62.54 (-0.45%)
KDP : 33.72 (-0.35%)
STZ : 260.04 (-0.64%)
Restaurant Brands (QSR) Q1 Earnings Report Preview: What To Look For

Restaurant Brands (QSR) Q1 Earnings Report Preview: What To Look For

QSR : 73.82 (+1.03%)
DRI : 156.10 (-0.28%)
KRUS : 113.96 (+4.25%)
Earnings To Watch: USANA (USNA) Reports Q1 Results Tomorrow

Earnings To Watch: USANA (USNA) Reports Q1 Results Tomorrow

USNA : 43.47 (+0.76%)
CL : 91.01 (+1.93%)
GIS : 70.83 (-0.77%)
What To Expect From Clorox's (CLX) Q1 Earnings

What To Expect From Clorox's (CLX) Q1 Earnings

CLX : 146.48 (-0.69%)
KMB : 135.24 (-0.87%)
WDFC : 225.52 (+0.14%)

Key Turning Points

3rd Resistance Point 18,778.75
2nd Resistance Point 18,778.75
1st Resistance Point 18,778.75
Last Price 18,778.75s
1st Support Level 18,778.75
2nd Support Level 18,778.75
3rd Support Level 18,778.75

See More

52-Week High 19,487.75
Fibonacci 61.8% 18,962.69
Fibonacci 50% 18,800.50
Last Price 18,778.75s
Fibonacci 38.2% 18,638.31
52-Week Low 18,113.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar