Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ninepoint Energy Fund (NNRG.NE)

Ninepoint Energy Fund (NNRG.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.9200 +1.51%
on 05/15/24
55.3400 -2.93%
on 05/10/24
-0.9800 (-1.79%)
since 05/08/24
1-Month
52.9200 +1.51%
on 05/15/24
55.8700 -3.85%
on 04/29/24
-0.0500 (-0.09%)
since 04/15/24
3-Month
45.4500 +18.20%
on 02/16/24
55.8800 -3.87%
on 04/11/24
+8.0100 (+17.52%)
since 02/15/24
6-Month
41.5000 +29.45%
on 12/12/23
55.8800 -3.87%
on 04/11/24
+4.8200 (+9.86%)
since 11/15/23
YTD
42.0100 +27.87%
on 02/05/24
55.8800 -3.87%
on 04/11/24
+9.8000 (+22.31%)
since 12/29/23
52-Week
38.6600 +38.95%
on 06/23/23
55.8800 -3.87%
on 04/11/24
+11.9700 (+28.67%)
since 05/15/23
2-Year
35.0500 +53.27%
on 07/14/22
58.3400 -7.92%
on 06/08/22
+9.8200 (+22.37%)
since 05/13/22
3-Year
17.9000 +199.33%
on 08/16/21
58.3400 -8.16%
on 06/06/22
+33.5900 (+168.03%)
since 05/17/21

52-Week Key Points

52-Week High 55.8800
Last Price 53.7200
Fibonacci 61.8% 49.3020
Fibonacci 50% 47.2700
Fibonacci 38.2% 45.2380
52-Week Low 38.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.93%
1-Month 7 times -3.85%
3-Month 23 times -3.87%
6-Month 18 times -3.87%
YTD 29 times -3.87%
52-Week 37 times -3.87%
2-Year 9 times -7.92%
3-Year 21 times -8.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.51%
1-Month 5 times +1.51%
3-Month 1 time +18.20%
6-Month 8 times +29.45%
YTD 9 times +27.87%
52-Week 5 times +38.95%
2-Year 6 times +53.27%
3-Year 3 times +199.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar