Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.42 +2.46%
on 05/02/24
117.34 -0.09%
on 05/08/24
+2.60 (+2.27%)
since 05/01/24
1-Month
113.36 +3.43%
on 04/17/24
118.21 -0.82%
on 04/09/24
-0.59 (-0.50%)
since 04/08/24
3-Month
110.66 +5.95%
on 02/13/24
119.69 -2.05%
on 03/28/24
+4.93 (+4.39%)
since 02/08/24
6-Month
100.14 +17.07%
on 11/10/23
119.69 -2.05%
on 03/28/24
+16.20 (+16.03%)
since 11/08/23
YTD
107.85 +8.71%
on 01/18/24
119.69 -2.05%
on 03/28/24
+7.87 (+7.20%)
since 12/29/23
52-Week
96.77 +21.15%
on 10/27/23
119.69 -2.05%
on 03/28/24
+16.05 (+15.86%)
since 05/08/23
2-Year
89.38 +31.17%
on 10/13/22
119.69 -2.05%
on 03/28/24
+13.85 (+13.40%)
since 05/06/22
3-Year
89.38 +30.88%
on 10/10/22
119.69 -2.26%
on 03/25/24
+15.66 (+15.46%)
since 05/10/21
5-Year
56.00 +108.91%
on 03/23/20
119.69 -2.26%
on 03/25/24
+38.40 (+48.87%)
since 05/13/19
10-Year
43.12 +171.29%
on 08/01/15
119.69 -2.26%
on 03/01/24
+59.41 (+103.20%)
since 05/01/14

52-Week Key Points

52-Week High 119.69
Last Price 117.24
Fibonacci 61.8% 110.93
Fibonacci 50% 108.23
Fibonacci 38.2% 105.53
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 1 time -0.82%
3-Month 18 times -2.05%
6-Month 45 times -2.05%
YTD 27 times -2.05%
52-Week 49 times -2.05%
2-Year 45 times -2.05%
3-Year 25 times -2.26%
5-Year 57 times -2.26%
10-Year 42 times -2.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.46%
1-Month 7 times +3.43%
3-Month 2 times +5.95%
6-Month 2 times +17.07%
YTD 4 times +8.71%
52-Week 8 times +21.15%
2-Year 16 times +31.17%
3-Year 7 times +30.88%
5-Year 6 times +108.91%
10-Year 4 times +171.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar