Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.86 +2.44%
on 05/01/24
183.56 -0.18%
on 05/03/24
+1.12 (+0.62%)
since 04/26/24
1-Month
176.66 +3.72%
on 04/19/24
187.41 -2.23%
on 04/04/24
-2.56 (-1.38%)
since 04/03/24
3-Month
176.21 +3.98%
on 02/05/24
187.68 -2.37%
on 03/21/24
+5.73 (+3.23%)
since 02/02/24
6-Month
154.88 +18.30%
on 11/06/23
187.68 -2.37%
on 03/21/24
+28.17 (+18.17%)
since 11/03/23
YTD
166.14 +10.29%
on 01/05/24
187.68 -2.37%
on 03/21/24
+13.95 (+8.24%)
since 12/29/23
52-Week
141.84 +29.18%
on 05/04/23
187.68 -2.37%
on 03/21/24
+40.04 (+27.96%)
since 05/03/23
2-Year
121.30 +51.05%
on 10/13/22
187.68 -2.37%
on 03/21/24
+37.60 (+25.82%)
since 05/03/22
3-Year
121.30 +51.05%
on 10/10/22
187.68 -2.37%
on 03/18/24
+34.03 (+22.81%)
since 05/03/21
5-Year
77.64 +136.01%
on 03/23/20
187.68 -2.37%
on 03/18/24
+83.63 (+83.97%)
since 05/06/19
10-Year
55.00 +233.15%
on 08/01/15
187.68 -2.37%
on 03/01/24
+117.28 (+177.83%)
since 05/01/14

52-Week Key Points

52-Week High 187.68
Last Price 183.23
Fibonacci 61.8% 170.17
Fibonacci 50% 164.76
Fibonacci 38.2% 159.35
52-Week Low 141.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 1 time -2.23%
3-Month 14 times -2.37%
6-Month 43 times -2.37%
YTD 25 times -2.37%
52-Week 58 times -2.37%
2-Year 51 times -2.37%
3-Year 32 times -2.37%
5-Year 78 times -2.37%
10-Year 58 times -2.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.44%
1-Month 8 times +3.72%
3-Month 1 time +3.98%
6-Month 1 time +18.30%
YTD 4 times +10.29%
52-Week 1 time +29.18%
2-Year 18 times +51.05%
3-Year 7 times +51.05%
5-Year 6 times +136.01%
10-Year 4 times +233.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar