Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Pit Feb '15 (LHG15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Shift Focus to Tuesday Trade
Barchart - Tue Apr 30, 7:23AM CDT

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents.  USDA’s National Average Base Hog negotiated price was down 75 cents in the Monday PM report at $89.63. The CME Lean Hog Index was back down 55 cents on April 25 at $90.88.

USDA’s National Pork Carcass Cutout Value shot higher on Monday afternoon, up $1.35 to $99.00. The ham was up $2.54 this afternoon, with belly up $4.38, as the butt, picnic, and rib primals were reported lower. USDA estimated federally inspected hog slaughter at 482,000 head on Monday. That is even with the same Monday last week and up 31,734 head from the same Monday last year.

May 24 Hogs  closed at $94.025, down $0.250,

Jun 24 Hogs  closed at $102.475, up $0.000

Jul 24 Hogs  closed at $105.450, down $0.500,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. A... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
02/13/15
Expiration Date
02/13/15 (expired)

Seasonal Chart

Lean Hogs Pit Feb '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.100 +1.60%
on 02/09/15
76.475 -18.83%
on 01/14/15
-13.100 (-17.43%)
since 01/13/15
3-Month
61.100 +1.60%
on 02/09/15
93.050 -33.29%
on 11/14/14
-29.525 (-32.23%)
since 11/13/14
52-Week
61.100 +1.60%
on 02/09/15
100.000 -37.92%
on 07/22/14
-21.525 (-25.75%)
since 02/13/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piglets napping
Hogs Shift Focus to Tuesday Trade Barchart - Tue Apr 30, 7:23AM CDT

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 93.675 (-0.37%)
HEM24 : 102.075 (-0.39%)
HEN24 : 104.950 (-0.47%)
Cows in pen fair
Cattle Look to Rebound Following Monday’s Losses Barchart - Tue Apr 30, 7:23AM CDT

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.900 (+0.27%)
LEM24 : 174.800 (-1.33%)
LEQ24 : 173.025 (-1.51%)
GFK24 : 244.425 (-1.45%)
GFQ24 : 255.325 (-1.66%)
GFU24 : 256.525 (-1.61%)
a-closeup-of-a-dairy-cow-eating-hay-in-the-barn-chewing-his-cud_SKVxG-H0Hs
Cattle Pull Back on More H5N1 News Barchart - Mon Apr 29, 5:24PM CDT

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.900 (+0.27%)
LEM24 : 174.800 (-1.33%)
LEQ24 : 173.025 (-1.51%)
GFK24 : 244.425 (-1.45%)
GFQ24 : 255.325 (-1.66%)
GFU24 : 256.525 (-1.61%)
Pig in pen
Hogs Close Monday Mixed Barchart - Mon Apr 29, 5:24PM CDT

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 93.675 (-0.37%)
HEM24 : 102.075 (-0.39%)
HEN24 : 104.950 (-0.47%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about not much of anything Swift Trading Company - Mon Apr 29, 4:51PM CDT

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs & Pork - Piglets napping
Hogs Bounce Back After Weak Open Walsh Trading - Mon Apr 29, 4:34PM CDT

Hogs Close unchanged

Cattle & Beef - iStock-1302314885
Pure Hedge - Livestock and Grain Walsh Trading - Mon Apr 29, 4:33PM CDT

Sell into Strength. Ground Beef now being Tested for Bird Flu

Piglets napping
Hogs Mixed at Midday Barchart - Mon Apr 29, 11:59AM CDT

Lean hogs are mixed on Monday, with contracts anywhere from 67 cents lower to 15 cents higher. USDA’s National Average Base Hog negotiated price was not reported this morning due to light volume, with...

HEK24 : 93.675 (-0.37%)
HEM24 : 102.075 (-0.39%)
HEN24 : 104.950 (-0.47%)
Close up of brown cow in pasture
Cattle Weaker to Start New Week Barchart - Mon Apr 29, 11:59AM CDT

Cattle futures are down a dime to $1.32 on Monday with April up 32 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.900 (+0.27%)
LEM24 : 174.800 (-1.33%)
LEQ24 : 173.025 (-1.51%)
GFK24 : 244.425 (-1.45%)
GFQ24 : 255.325 (-1.66%)
GFU24 : 256.525 (-1.61%)
Close up shot of brown and white cow
Cattle Traders Set to Start New Week Barchart - Mon Apr 29, 7:31AM CDT

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts were up another 60 cents to $1.52 at midday and held on to settle 72 to 77 cents higher. Cash trade kicked off on Thursday...

LEJ24 : 185.900 (+0.27%)
LEM24 : 174.800 (-1.33%)
LEQ24 : 173.025 (-1.51%)
GFK24 : 244.425 (-1.45%)
GFQ24 : 255.325 (-1.66%)
GFU24 : 256.525 (-1.61%)
More news for this symbol
Lean Hogs (Pit Futures Quotes API

Related instruments

Symbol Last Change
LHG15 62.075s +0.125
Lean Hogs Pit Feb '15
LHM24 101.675s +1.975
Lean Hogs (Pit)
LEM24 174.875 -2.275
Live Cattle
GFQ24 255.475 -4.150
Feeder Cattle
HEM24 102.075 -0.400
Lean Hogs
DLK24 18.34 +0.26
Class III Milk
BDK24 295.7500 -0.9000
Butter Cash-Settled

Lean Hogs (Pit) Related ETFs

Symbol Last 3M %Chg
LHG15 62.075s -32.23%
Lean Hogs Pit Feb '15
DBA 24.69 +14.24%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 62.108
1st Resistance Point 62.092
Last Price 62.075s
1st Support Level 62.067
2nd Support Level 62.058
3rd Support Level N/A

See More

52-Week High 100.000
Fibonacci 61.8% 85.140
Fibonacci 50% 80.550
Fibonacci 38.2% 75.960
Last Price 62.075s
52-Week Low 61.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot