Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SSGA US Large Cap Low Vol Index SPDR (LGLV)

SSGA US Large Cap Low Vol Index SPDR (LGLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.09 +0.70%
on 05/01/24
150.95 -0.54%
on 05/03/24
+0.01 (+0.01%)
since 04/26/24
1-Month
147.40 +1.85%
on 04/17/24
154.19 -2.63%
on 04/04/24
-3.26 (-2.12%)
since 04/03/24
3-Month
146.26 +2.65%
on 02/13/24
156.01 -3.76%
on 03/28/24
+2.18 (+1.48%)
since 02/02/24
6-Month
135.28 +10.98%
on 11/09/23
156.01 -3.76%
on 03/28/24
+13.65 (+10.00%)
since 11/03/23
YTD
143.83 +4.38%
on 01/05/24
156.01 -3.76%
on 03/28/24
+5.12 (+3.53%)
since 12/29/23
52-Week
129.77 +15.69%
on 10/27/23
156.01 -3.76%
on 03/28/24
+12.55 (+9.12%)
since 05/03/23
2-Year
121.28 +23.79%
on 10/13/22
156.01 -3.76%
on 03/28/24
+12.40 (+9.01%)
since 05/03/22
3-Year
121.28 +23.87%
on 10/10/22
156.01 -3.70%
on 03/25/24
+15.50 (+11.51%)
since 05/03/21
5-Year
75.42 +99.20%
on 03/23/20
156.01 -3.70%
on 03/25/24
+46.46 (+44.77%)
since 05/06/19
10-Year
65.00 +131.12%
on 08/01/15
156.01 -3.70%
on 03/01/24
+77.60 (+106.84%)
since 05/01/14

52-Week Key Points

52-Week High 156.01
Last Price 150.13
Fibonacci 61.8% 145.98
Fibonacci 50% 142.89
Fibonacci 38.2% 139.79
52-Week Low 129.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -2.63%
3-Month 21 times -3.76%
6-Month 43 times -3.76%
YTD 27 times -3.76%
52-Week 40 times -3.76%
2-Year 32 times -3.76%
3-Year 24 times -3.70%
5-Year 59 times -3.70%
10-Year 44 times -3.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.70%
1-Month 7 times +1.85%
3-Month 2 times +2.65%
6-Month 4 times +10.98%
YTD 3 times +4.38%
52-Week 12 times +15.69%
2-Year 16 times +23.79%
3-Year 6 times +23.87%
5-Year 4 times +99.20%
10-Year 5 times +131.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar