Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPM Dvsd Rtns EM ETF (JPEM)

JPM Dvsd Rtns EM ETF (JPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.11 +1.83%
on 04/26/24
55.23 -0.23%
on 05/02/24
+1.21 (+2.25%)
since 04/25/24
1-Month
53.02 +3.93%
on 04/16/24
55.23 -0.23%
on 05/02/24
+1.51 (+2.82%)
since 04/02/24
3-Month
51.98 +6.00%
on 02/05/24
55.23 -0.23%
on 05/02/24
+3.02 (+5.80%)
since 02/02/24
6-Month
49.20 +11.99%
on 11/09/23
55.23 -0.23%
on 05/02/24
+5.88 (+11.95%)
since 11/02/23
YTD
50.94 +8.17%
on 01/22/24
55.23 -0.23%
on 05/02/24
+2.81 (+5.38%)
since 12/29/23
52-Week
47.37 +16.32%
on 10/23/23
55.23 -0.23%
on 05/02/24
+4.23 (+8.32%)
since 05/02/23
2-Year
44.38 +24.16%
on 09/29/22
55.23 -0.23%
on 05/02/24
+2.45 (+4.66%)
since 05/02/22
3-Year
44.38 +24.16%
on 09/26/22
61.37 -10.21%
on 06/14/21
-4.13 (-6.97%)
since 05/03/21
5-Year
35.38 +55.74%
on 03/16/20
61.37 -10.21%
on 06/14/21
+1.55 (+2.90%)
since 05/06/19

52-Week Key Points

52-Week High 55.23
Last Price 55.10
Fibonacci 61.8% 52.23
Fibonacci 50% 51.30
Fibonacci 38.2% 50.37
52-Week Low 47.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.23%
1-Month 5 times -0.23%
3-Month 13 times -0.23%
6-Month 26 times -0.23%
YTD 19 times -0.23%
52-Week 20 times -0.23%
2-Year 10 times -0.23%
3-Year 5 times -10.21%
5-Year 18 times -10.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 2 times +3.93%
3-Month 1 time +6.00%
6-Month 4 times +11.99%
YTD 5 times +8.17%
52-Week 16 times +16.32%
2-Year 24 times +24.16%
3-Year 15 times +24.16%
5-Year 6 times +55.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar