Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.03 +1.12%
on 05/02/24
124.70 -1.04%
on 04/29/24
+0.50 (+0.41%)
since 04/25/24
1-Month
120.56 +2.36%
on 04/19/24
128.10 -3.67%
on 04/04/24
-3.44 (-2.71%)
since 04/02/24
3-Month
119.58 +3.19%
on 02/05/24
128.29 -3.81%
on 03/28/24
+2.76 (+2.29%)
since 02/02/24
6-Month
105.19 +17.31%
on 11/03/23
128.29 -3.81%
on 03/28/24
+18.57 (+17.71%)
since 11/02/23
YTD
114.17 +8.08%
on 01/05/24
128.29 -3.81%
on 03/28/24
+6.87 (+5.90%)
since 12/29/23
52-Week
98.40 +25.41%
on 05/04/23
128.29 -3.81%
on 03/28/24
+23.42 (+23.42%)
since 05/02/23
2-Year
85.43 +44.45%
on 10/13/22
128.29 -3.81%
on 03/28/24
+21.51 (+21.11%)
since 05/02/22
3-Year
85.43 +44.45%
on 10/10/22
128.29 -3.81%
on 03/25/24
+17.39 (+16.40%)
since 05/03/21
5-Year
53.60 +130.22%
on 03/23/20
128.29 -3.81%
on 03/25/24
+51.49 (+71.60%)
since 05/06/19
10-Year
26.84 +355.40%
on 08/01/15
128.29 -4.72%
on 03/01/24
+73.59 (+151.27%)
since 05/01/14
20-Year
11.16 +995.25%
on 05/01/10
128.29 -4.72%
on 03/01/24
+95.51 (+357.53%)
since 05/01/04

52-Week Key Points

52-Week High 128.29
Last Price 123.40
Fibonacci 61.8% 116.87
Fibonacci 50% 113.35
Fibonacci 38.2% 109.82
52-Week Low 98.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.04%
1-Month 2 times -3.67%
3-Month 15 times -3.81%
6-Month 43 times -3.81%
YTD 26 times -3.81%
52-Week 54 times -3.81%
2-Year 46 times -3.81%
3-Year 30 times -3.81%
5-Year 73 times -3.81%
10-Year 54 times -4.72%
20-Year 94 times -4.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.12%
1-Month 9 times +2.36%
3-Month 1 time +3.19%
6-Month 1 time +17.31%
YTD 4 times +8.08%
52-Week 2 times +25.41%
2-Year 17 times +44.45%
3-Year 8 times +44.45%
5-Year 6 times +130.22%
10-Year 4 times +355.40%
20-Year 7 times +995.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar