Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.64 +1.98%
on 05/02/24
109.84 -0.99%
on 04/29/24
-0.23 (-0.21%)
since 04/26/24
1-Month
105.28 +3.30%
on 04/19/24
113.41 -4.11%
on 04/04/24
-3.49 (-3.11%)
since 04/03/24
3-Month
104.58 +3.99%
on 02/05/24
114.60 -5.10%
on 03/28/24
+2.53 (+2.38%)
since 02/02/24
6-Month
89.89 +20.98%
on 11/10/23
114.60 -5.10%
on 03/28/24
+17.69 (+19.43%)
since 11/03/23
YTD
100.34 +8.38%
on 01/05/24
114.60 -5.10%
on 03/28/24
+4.29 (+4.11%)
since 12/29/23
52-Week
85.24 +27.58%
on 10/30/23
114.60 -5.10%
on 03/28/24
+20.40 (+23.09%)
since 05/03/23
2-Year
74.75 +45.48%
on 06/16/22
114.60 -5.10%
on 03/28/24
+18.59 (+20.62%)
since 05/03/22
3-Year
74.75 +45.48%
on 06/13/22
123.45 -11.91%
on 11/15/21
+4.14 (+3.96%)
since 05/03/21
5-Year
50.97 +113.38%
on 03/23/20
123.45 -11.91%
on 11/15/21
+39.24 (+56.45%)
since 05/06/19
10-Year
39.19 +177.53%
on 02/01/16
123.45 -11.91%
on 11/01/21
+65.32 (+150.43%)
since 05/01/14
20-Year
9.33 +1,065.59%
on 05/01/10
123.45 -11.91%
on 11/01/21
+89.57 (+467.14%)
since 05/01/04

52-Week Key Points

52-Week High 114.60
Last Price 108.75
Fibonacci 61.8% 103.38
Fibonacci 50% 99.92
Fibonacci 38.2% 96.46
52-Week Low 85.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 1 time -4.11%
3-Month 19 times -5.10%
6-Month 44 times -5.10%
YTD 26 times -5.10%
52-Week 53 times -5.10%
2-Year 46 times -5.10%
3-Year 19 times -11.91%
5-Year 55 times -11.91%
10-Year 47 times -11.91%
20-Year 91 times -11.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.98%
1-Month 7 times +3.30%
3-Month 1 time +3.99%
6-Month 2 times +20.98%
YTD 4 times +8.38%
52-Week 5 times +27.58%
2-Year 10 times +45.48%
3-Year 8 times +45.48%
5-Year 6 times +113.38%
10-Year 5 times +177.53%
20-Year 6 times +1,065.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar