Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/CBOE    
Open 578.34 5,477.00 5,775.34    
High 578.42 5,483.75 5,775.34    
Low 571.18 5,460.50 5,702.86    
Last 571.24 5,471.89s 5,705.45    
Change -11.43 -4.86 -108.22    
% Change -1.96% -0.09% -1.86%    
Volume 8,275,174 24,085 N/A    
20-Day Average Volume 3,253,555 1,438,497 0    
Previous Close 582.67 5,476.75 5,813.67    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 581.51 5,371.39 5,805.26    
20-Day Raw Stochastic 9.74% 85.11% 9.79%    
20-Day Relative Strength 46.90% 67.13% 47.29%    
Weighted Alpha +27.07 +22.87 +27.22    
Today's Opinion 64% Buy 100% Buy 80% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.85% since 10/24/24 +0.61% since 06/13/24 -1.80% since 10/24/24    
Low 571.18 on 10/31/24 5,397.75 on 06/14/24 5,702.86 on 10/31/24    
High 587.30 on 10/25/24 5,518.50 on 06/20/24 5,862.82 on 10/25/24    
1-Month  
%Chg -0.97% since 09/30/24 +2.37% since 05/21/24 -0.99% since 09/30/24    
Low 567.97 on 10/02/24 5,205.50 on 05/31/24 5,674.00 on 10/02/24    
High 588.93 on 10/17/24 5,518.50 on 06/20/24 5,876.84 on 10/17/24    
3-Month  
%Chg +4.85% since 07/30/24 +3.19% since 03/21/24 +4.95% since 07/30/24    
Low 513.02 on 08/05/24 4,963.50 on 04/19/24 5,119.26 on 08/05/24    
High 588.93 on 10/17/24 5,518.50 on 06/20/24 5,876.84 on 10/17/24    
6-Month  
%Chg +13.24% since 04/30/24 +12.86% since 12/21/23 +13.30% since 04/30/24    
Low 501.97 on 05/02/24 4,754.50 on 01/05/24 5,011.53 on 05/02/24    
High 588.93 on 10/17/24 5,518.50 on 06/20/24 5,876.84 on 10/17/24    
Key Statistics  
Market Capitalization, $K 547,756,608 N/A N/A    
Shares Outstanding, K 940,600 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 2.235 on 09/25/24 N/A N/A    
Next Ex-Dividends Date 09/25/24 N/A N/A    
Ratios  
Price/Earnings ttm 19.66 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar