S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 513.73 | 5,110.25 | 5,122.78 | ||
High | 515.03 | 5,166.75 | 5,139.12 | ||
Low | 511.07 | 5,099.25 | 5,101.22 | ||
Last | 514.25 | 5,157.00 | 5,130.46 | ||
Change | +6.79 | +65.50 | +66.26 | ||
% Change | +1.34% | +1.29% | +1.31% | ||
Volume | 2,246,566 | 1,374,941 | N/A | ||
20-Day Average Volume | 5,215,058 | 1,738,413 | 0 | ||
Previous Close | 507.46 | 5,091.50 | 5,064.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.26 | 5,121.49 | 5,083.78 | ||
20-Day Raw Stochastic | 65.97% | 60.81% | 65.32% | ||
20-Day Relative Strength | 53.09% | 51.65% | 53.03% | ||
Weighted Alpha | +23.85 | +19.78 | +23.84 | ||
Today's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 04/26/24 | +0.54% since 04/26/24 | +0.60% since 04/26/24 | ||
Low | 501.97 on 05/02/24 | 5,036.25 on 05/02/24 | 5,011.53 on 05/02/24 | ||
High | 514.60 on 05/03/24 | 5,162.75 on 05/03/24 | 5,135.62 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.52% since 04/03/24 | -2.04% since 04/03/24 | -1.55% since 04/03/24 | ||
Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 526.43 on 04/04/24 | 5,308.50 on 04/04/24 | 5,256.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.50% since 02/02/24 | +2.42% since 02/02/24 | +3.47% since 02/02/24 | ||
Low | 492.59 on 02/05/24 | 4,963.50 on 04/19/24 | 4,918.09 on 02/05/24 | ||
High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.75% since 11/03/23 | +15.33% since 11/03/23 | +17.72% since 11/03/23 | ||
Low | 435.37 on 11/09/23 | 4,454.00 on 11/10/23 | 4,344.01 on 11/09/23 | ||
High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 438,382,464 | N/A | N/A | ||
Shares Outstanding, K | 863,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |