S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 578.34 | 5,477.00 | 5,775.34 | ||
High | 578.42 | 5,483.75 | 5,775.34 | ||
Low | 571.18 | 5,460.50 | 5,702.86 | ||
Last | 571.24 | 5,471.89s | 5,705.45 | ||
Change | -11.43 | -4.86 | -108.22 | ||
% Change | -1.96% | -0.09% | -1.86% | ||
Volume | 8,275,174 | 24,085 | N/A | ||
20-Day Average Volume | 3,253,555 | 1,438,497 | 0 | ||
Previous Close | 582.67 | 5,476.75 | 5,813.67 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 581.51 | 5,371.39 | 5,805.26 | ||
20-Day Raw Stochastic | 9.74% | 85.11% | 9.79% | ||
20-Day Relative Strength | 46.90% | 67.13% | 47.29% | ||
Weighted Alpha | +27.07 | +22.87 | +27.22 | ||
Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.85% since 10/24/24 | +0.61% since 06/13/24 | -1.80% since 10/24/24 | ||
Low | 571.18 on 10/31/24 | 5,397.75 on 06/14/24 | 5,702.86 on 10/31/24 | ||
High | 587.30 on 10/25/24 | 5,518.50 on 06/20/24 | 5,862.82 on 10/25/24 | ||
1-Month | |||||
%Chg | -0.97% since 09/30/24 | +2.37% since 05/21/24 | -0.99% since 09/30/24 | ||
Low | 567.97 on 10/02/24 | 5,205.50 on 05/31/24 | 5,674.00 on 10/02/24 | ||
High | 588.93 on 10/17/24 | 5,518.50 on 06/20/24 | 5,876.84 on 10/17/24 | ||
3-Month | |||||
%Chg | +4.85% since 07/30/24 | +3.19% since 03/21/24 | +4.95% since 07/30/24 | ||
Low | 513.02 on 08/05/24 | 4,963.50 on 04/19/24 | 5,119.26 on 08/05/24 | ||
High | 588.93 on 10/17/24 | 5,518.50 on 06/20/24 | 5,876.84 on 10/17/24 | ||
6-Month | |||||
%Chg | +13.24% since 04/30/24 | +12.86% since 12/21/23 | +13.30% since 04/30/24 | ||
Low | 501.97 on 05/02/24 | 4,754.50 on 01/05/24 | 5,011.53 on 05/02/24 | ||
High | 588.93 on 10/17/24 | 5,518.50 on 06/20/24 | 5,876.84 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 547,756,608 | N/A | N/A | ||
Shares Outstanding, K | 940,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 2.235 on 09/25/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |