S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM23 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 513.73 | 4,424.75 | 5,122.78 | ||
High | 515.03 | 4,453.35 | 5,135.62 | ||
Low | 511.07 | 4,415.25 | 5,101.22 | ||
Last | 513.84 | 4,453.35s | 5,127.79 | ||
Change | +6.38 | +26.85 | +63.59 | ||
% Change | +1.26% | +0.61% | +1.26% | ||
Volume | 3,003,900 | 38,996 | 0 | ||
20-Day Average Volume | 5,255,850 | 1,574,670 | 0 | ||
Previous Close | 507.46 | 4,426.50 | 5,064.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.25 | 4,270.28 | 5,083.63 | ||
20-Day Raw Stochastic | 65.01% | 100.00% | 64.23% | ||
20-Day Relative Strength | 52.91% | 72.10% | 52.84% | ||
Weighted Alpha | +23.76 | +20.65 | +23.75 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/26/24 | +3.45% since 06/09/23 | +0.55% since 04/26/24 | ||
Low | 501.97 on 05/02/24 | 4,305.25 on 06/12/23 | 5,011.53 on 05/02/24 | ||
High | 515.03 on 05/03/24 | 4,453.35 on 06/16/23 | 5,135.62 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.57% since 04/03/24 | +8.01% since 05/16/23 | -1.61% since 04/03/24 | ||
Low | 496.30 on 04/19/24 | 4,114.00 on 05/24/23 | 4,953.56 on 04/19/24 | ||
High | 526.43 on 04/04/24 | 4,453.35 on 06/16/23 | 5,256.59 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.45% since 02/02/24 | +11.49% since 03/16/23 | +3.41% since 02/02/24 | ||
Low | 492.59 on 02/05/24 | 3,897.25 on 03/20/23 | 4,918.09 on 02/05/24 | ||
High | 527.16 on 03/28/24 | 4,453.35 on 06/16/23 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +17.69% since 11/03/23 | +13.82% since 12/16/22 | +17.65% since 11/03/23 | ||
Low | 435.37 on 11/09/23 | 3,821.50 on 12/22/22 | 4,344.01 on 11/09/23 | ||
High | 527.16 on 03/28/24 | 4,453.35 on 06/16/23 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 438,382,464 | N/A | N/A | ||
Shares Outstanding, K | 863,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |