S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESH24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 543.24 | 5,152.25 | 5,431.11 | ||
High | 549.59 | 5,167.00 | 5,488.50 | ||
Low | 542.76 | 5,101.67 | 5,420.40 | ||
Last | 548.31 | 5,101.67s | 5,473.23 | ||
Change | +4.45 | -52.08 | +41.63 | ||
% Change | +0.82% | -1.01% | +0.77% | ||
Volume | 5,746,700 | 41,591 | 0 | ||
20-Day Average Volume | 4,554,175 | 1,409,542 | 0 | ||
Previous Close | 543.86 | 5,153.75 | 5,431.60 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 535.22 | 5,102.90 | 5,335.98 | ||
20-Day Raw Stochastic | 95.53% | 60.97% | 94.86% | ||
20-Day Relative Strength | 70.55% | 56.47% | 70.87% | ||
Weighted Alpha | +28.09 | +26.14 | +28.11 | ||
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 06/10/24 | -0.53% since 03/08/24 | +2.10% since 06/10/24 | ||
Low | 533.11 on 06/11/24 | 5,094.75 on 03/11/24 | 5,327.44 on 06/11/24 | ||
High | 549.59 on 06/17/24 | 5,189.50 on 03/14/24 | 5,488.50 on 06/17/24 | ||
1-Month | |||||
%Chg | +3.04% since 05/17/24 | +1.09% since 02/15/24 | +3.20% since 05/17/24 | ||
Low | 520.96 on 05/31/24 | 4,959.00 on 02/21/24 | 5,191.68 on 05/31/24 | ||
High | 549.59 on 06/17/24 | 5,193.00 on 03/08/24 | 5,488.50 on 06/17/24 | ||
3-Month | |||||
%Chg | +6.84% since 03/15/24 | +7.00% since 12/15/23 | +6.96% since 03/15/24 | ||
Low | 496.30 on 04/19/24 | 4,702.00 on 01/05/24 | 4,953.56 on 04/19/24 | ||
High | 549.59 on 06/17/24 | 5,193.00 on 03/08/24 | 5,488.50 on 06/17/24 | ||
6-Month | |||||
%Chg | +15.79% since 12/15/23 | +12.14% since 09/15/23 | +15.98% since 12/15/23 | ||
Low | 468.65 on 01/05/24 | 4,167.50 on 10/27/23 | 4,682.11 on 01/05/24 | ||
High | 549.59 on 06/17/24 | 5,193.00 on 03/08/24 | 5,488.50 on 06/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 474,946,656 | N/A | N/A | ||
Shares Outstanding, K | 873,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |