Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm-Term Treasury ETF SPDR (ITE)

Interm-Term Treasury ETF SPDR (ITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.88 +0.65%
on 09/16/19
62.30 -0.03%
on 09/20/19
+0.52 (+0.84%)
since 09/13/19
1-Month
61.76 +0.84%
on 09/13/19
63.21 -1.47%
on 09/04/19
-0.64 (-1.02%)
since 08/20/19
3-Month
61.31 +1.58%
on 07/16/19
63.21 -1.47%
on 09/04/19
+0.49 (+0.79%)
since 06/20/19
6-Month
59.78 +4.18%
on 04/17/19
63.21 -1.47%
on 09/04/19
+2.30 (+3.83%)
since 03/20/19
YTD
58.83 +5.86%
on 01/10/19
63.21 -1.47%
on 09/04/19
+2.73 (+4.58%)
since 12/31/18
52-Week
57.60 +8.13%
on 10/05/18
63.21 -1.47%
on 09/04/19
+4.22 (+7.27%)
since 09/20/18
2-Year
57.60 +8.13%
on 10/05/18
63.21 -1.47%
on 09/04/19
+2.20 (+3.66%)
since 09/20/17
3-Year
57.60 +8.13%
on 10/01/18
63.21 -1.47%
on 09/02/19
+1.04 (+1.70%)
since 09/19/16
5-Year
57.60 +8.13%
on 10/01/18
64.83 -3.93%
on 08/24/15
+2.76 (+4.64%)
since 09/22/14
10-Year
56.97 +9.32%
on 04/01/10
64.83 -3.93%
on 08/01/15
+4.33 (+7.47%)
since 09/01/09

52-Week Key Points

52-Week High 63.21
Fibonacci 61.8% 61.07
Fibonacci 50% 60.40
Fibonacci 38.2% 59.74
Last Price 31.14
52-Week Low 57.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 7 times -1.47%
3-Month 13 times -1.47%
6-Month 24 times -1.47%
YTD 27 times -1.47%
52-Week 48 times -1.47%
2-Year 26 times -1.47%
3-Year 8 times -1.47%
5-Year 5 times -3.93%
10-Year 14 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 7 times +0.84%
3-Month 6 times +1.58%
6-Month 4 times +4.18%
YTD 5 times +5.86%
52-Week 6 times +8.13%
2-Year 46 times +8.13%
3-Year 20 times +8.13%
5-Year 8 times +8.13%
10-Year 3 times +9.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar