Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global 100 Ishares ETF (IOO)

Global 100 Ishares ETF (IOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.33 +0.37%
on 05/17/24
93.75 -1.15%
on 05/23/24
+0.04 (+0.04%)
since 05/16/24
1-Month
86.03 +7.72%
on 04/25/24
93.75 -1.15%
on 05/23/24
+5.25 (+6.01%)
since 04/23/24
3-Month
85.03 +8.98%
on 04/19/24
93.75 -1.15%
on 05/23/24
+6.05 (+6.98%)
since 02/23/24
6-Month
77.39 +19.75%
on 12/04/23
93.75 -1.15%
on 05/23/24
+14.18 (+18.07%)
since 11/22/23
YTD
78.90 +17.45%
on 01/05/24
93.75 -1.15%
on 05/23/24
+12.15 (+15.09%)
since 12/29/23
52-Week
70.73 +31.02%
on 10/27/23
93.75 -1.15%
on 05/23/24
+19.63 (+26.88%)
since 05/23/23
2-Year
58.45 +58.55%
on 10/13/22
93.75 -1.15%
on 05/23/24
+24.69 (+36.33%)
since 05/23/22
3-Year
58.45 +58.55%
on 10/10/22
93.75 -1.15%
on 05/20/24
+22.69 (+32.42%)
since 05/24/21
5-Year
38.23 +142.40%
on 03/23/20
93.75 -1.15%
on 05/20/24
+46.27 (+99.72%)
since 05/27/19
10-Year
32.16 +188.15%
on 01/01/16
93.75 -1.15%
on 05/01/24
+52.63 (+131.41%)
since 05/01/14
20-Year
17.88 +418.43%
on 03/01/09
93.75 -1.15%
on 05/01/24
+64.11 (+224.47%)
since 05/01/04

52-Week Key Points

52-Week High 93.75
Last Price 92.67
Fibonacci 61.8% 84.96
Fibonacci 50% 82.24
Fibonacci 38.2% 79.52
52-Week Low 70.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 14 times -1.15%
3-Month 21 times -1.15%
6-Month 47 times -1.15%
YTD 42 times -1.15%
52-Week 61 times -1.15%
2-Year 80 times -1.15%
3-Year 37 times -1.15%
5-Year 84 times -1.15%
10-Year 42 times -1.15%
20-Year 62 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 2 times +7.72%
3-Month 5 times +8.98%
6-Month 5 times +19.75%
YTD 4 times +17.45%
52-Week 6 times +31.02%
2-Year 14 times +58.55%
3-Year 10 times +58.55%
5-Year 4 times +142.40%
10-Year 6 times +188.15%
20-Year 7 times +418.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar