Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

India MSCI Ishares ETF (INDA)

India MSCI Ishares ETF (INDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.33 +0.76%
on 05/01/24
53.06 -0.62%
on 05/02/24
+0.41 (+0.78%)
since 04/26/24
1-Month
50.82 +3.76%
on 04/18/24
53.06 -0.62%
on 05/02/24
+1.05 (+2.03%)
since 04/03/24
3-Month
49.82 +5.84%
on 02/13/24
53.06 -0.62%
on 05/02/24
+2.35 (+4.67%)
since 02/02/24
6-Month
44.03 +19.76%
on 11/09/23
53.06 -0.62%
on 05/02/24
+8.58 (+19.43%)
since 11/03/23
YTD
48.45 +8.83%
on 01/03/24
53.06 -0.62%
on 05/02/24
+3.92 (+8.03%)
since 12/29/23
52-Week
40.74 +29.43%
on 05/18/23
53.06 -0.62%
on 05/02/24
+11.81 (+28.86%)
since 05/03/23
2-Year
37.76 +39.63%
on 03/15/23
53.06 -0.62%
on 05/02/24
+8.79 (+20.00%)
since 05/03/22
3-Year
37.76 +40.29%
on 03/13/23
53.06 -0.15%
on 04/29/24
+10.24 (+23.96%)
since 05/03/21
5-Year
20.48 +158.69%
on 03/23/20
53.06 -0.15%
on 04/29/24
+19.41 (+57.82%)
since 05/06/19
10-Year
20.48 +158.69%
on 03/01/20
53.06 -0.15%
on 05/01/24
+24.51 (+86.09%)
since 05/01/14

52-Week Key Points

52-Week High 53.06
Last Price 52.73
Fibonacci 61.8% 48.35
Fibonacci 50% 46.90
Fibonacci 38.2% 45.45
52-Week Low 40.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 7 times -0.62%
3-Month 17 times -0.62%
6-Month 42 times -0.62%
YTD 22 times -0.62%
52-Week 60 times -0.62%
2-Year 45 times -0.62%
3-Year 21 times -0.15%
5-Year 36 times -0.15%
10-Year 28 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 5 times +3.76%
3-Month 2 times +5.84%
6-Month 3 times +19.76%
YTD 2 times +8.83%
52-Week 4 times +29.43%
2-Year 12 times +39.63%
3-Year 5 times +40.29%
5-Year 8 times +158.69%
10-Year 7 times +158.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar