Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

North American Tech-Software Ishares ETF (IGV)

North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.38 +1.12%
on 05/01/24
81.83 -3.15%
on 04/26/24
-0.93 (-1.16%)
since 04/25/24
1-Month
78.23 +1.32%
on 04/19/24
85.76 -7.58%
on 04/04/24
-4.86 (-5.78%)
since 04/02/24
3-Month
78.23 +1.32%
on 04/19/24
88.82 -10.76%
on 02/09/24
-6.62 (-7.70%)
since 02/02/24
6-Month
68.78 +15.24%
on 11/03/23
88.82 -10.76%
on 02/09/24
+10.03 (+14.48%)
since 11/02/23
YTD
77.14 +2.75%
on 01/05/24
88.82 -10.76%
on 02/09/24
-1.87 (-2.30%)
since 12/29/23
52-Week
57.37 +38.15%
on 05/04/23
88.82 -10.76%
on 02/09/24
+20.92 (+35.85%)
since 05/02/23
2-Year
47.08 +68.34%
on 10/13/22
88.82 -10.76%
on 02/09/24
+18.14 (+29.68%)
since 05/02/22
3-Year
47.08 +67.94%
on 10/10/22
89.76 -11.91%
on 11/08/21
+9.77 (+14.10%)
since 05/03/21
5-Year
35.25 +124.34%
on 03/16/20
89.76 -11.91%
on 11/08/21
+35.95 (+83.38%)
since 05/06/19
10-Year
15.58 +407.64%
on 10/01/14
89.76 -11.91%
on 11/01/21
+62.74 (+384.08%)
since 05/01/14
20-Year
3.71 +2,033.57%
on 05/01/10
89.76 -11.91%
on 11/01/21
+71.66 (+967.07%)
since 05/01/04

52-Week Key Points

52-Week High 88.82
Last Price 79.20
Fibonacci 61.8% 76.81
Fibonacci 50% 73.09
Fibonacci 38.2% 69.38
52-Week Low 57.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.15%
1-Month 2 times -7.58%
3-Month 4 times -10.76%
6-Month 34 times -10.76%
YTD 13 times -10.76%
52-Week 55 times -10.76%
2-Year 49 times -10.76%
3-Year 18 times -11.91%
5-Year 48 times -11.91%
10-Year 62 times -11.91%
20-Year 81 times -11.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.12%
1-Month 9 times +1.32%
3-Month 10 times +1.32%
6-Month 1 time +15.24%
YTD 4 times +2.75%
52-Week 2 times +38.15%
2-Year 14 times +68.34%
3-Year 10 times +67.94%
5-Year 5 times +124.34%
10-Year 2 times +407.64%
20-Year 6 times +2,033.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar