Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hawthorn Bancshares (HWBK)

Hawthorn Bancshares (HWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,157
  • Shares Outstanding, K 7,018
  • Annual Sales, $ 87,960 K
  • Annual Income, $ 960 K
  • 60-Month Beta 0.49
  • Price/Sales 1.35
  • Price/Cash Flow 33.21
  • Price/Book 0.99
Trade HWBK with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.86 +8.62%
on 04/30/24
21.60 -10.19%
on 04/09/24
-1.40 (-6.73%)
since 04/03/24
3-Month
17.86 +8.62%
on 04/30/24
25.19 -22.99%
on 02/05/24
-5.74 (-22.83%)
since 02/02/24
52-Week
15.02 +29.20%
on 10/23/23
26.00 -25.38%
on 01/29/24
-1.85 (-8.71%)
since 05/03/23

Most Recent Stories

More News
Hawthorn: Q1 Earnings Snapshot

Hawthorn: Q1 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q4 Earnings Snapshot

Hawthorn: Q4 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q3 Earnings Snapshot

Hawthorn: Q3 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q2 Earnings Snapshot

Hawthorn: Q2 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q1 Earnings Snapshot

Hawthorn: Q1 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q4 Earnings Snapshot

Hawthorn: Q4 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn: Q3 Earnings Snapshot

Hawthorn: Q3 Earnings Snapshot

HWBK : 19.40 (+1.04%)
Hawthorn Bancshares Reports Results for the Three and Six Months Ended June 30, 2022

Second Quarter 2022 Highlights Net income of $4.5 million, or $0.66 per diluted share Net interest margin, fully taxable equivalent ("FTE") of 3.64% ...

HWBK : 19.40 (+1.04%)
Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., July 27, 2022 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a...

HWBK : 19.40 (+1.04%)
Hawthorn Bancshares Announces Results of 2022 Annual Meeting

JEFFERSON CITY, Mo., June 09, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ: HWBK) announced...

HWBK : 19.40 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Exchange National Bancshares, Inc. is a bank holding company whose activities currently are limited to ownership, directly or indirectly through subsidiaries, of the outstanding capital stock of Exchange National Bank, Citizens Union State Bank and Osage Valley Bank.

See More

Key Turning Points

3rd Resistance Point 21.39
2nd Resistance Point 20.69
1st Resistance Point 20.04
Last Price 19.40
1st Support Level 18.69
2nd Support Level 17.99
3rd Support Level 17.35

See More

52-Week High 26.00
Fibonacci 61.8% 21.80
Fibonacci 50% 20.51
Last Price 19.40
Fibonacci 38.2% 19.21
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar