Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '13 (HON13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,463/6,785
First Notice Date
07/02/13
Expiration Date
06/28/13 (expired)

Seasonal Chart

ULSD NY Harbor Jul '13
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
197,163 (+7,592)
215,929 (+3,754)
Non-Commercials - Long / Short
42,218 (+3,852)
30,737 (+1,466)
Producers - Long / Short
120,121 (+7,075)
199,673 (+3,475)
Swap Dealers - Long / Short
61,405 (+246)
619 (+8)
Managed Money - Long / Short
27,767 (+2,385)
23,862 (+1,331)
Other Reportables - Long / Short
14,451 (+1,467)
6,875 (+135)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7640 +4.19%
on 06/03/13
2.9887 -3.64%
on 06/19/13
-0.0242 (-0.83%)
since 05/28/13
3-Month
2.7277 +5.58%
on 04/18/13
3.0789 -6.47%
on 04/02/13
-0.1482 (-4.89%)
since 03/28/13
52-Week
2.6974 +6.76%
on 07/02/12
3.2205 -10.58%
on 02/19/13
+0.2837 (+10.93%)
since 06/28/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 462.36 (+0.92%)
VST : 102.75 (+6.89%)
TRGP : 114.41 (+0.49%)
NGM24 : 2.515 (-5.34%)
$SPX : 5,304.61 (+0.70%)
Crude Pushes Higher on Dollar Weakness and US Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +0.32 (+0.42%), and July RBOB gasoline (RBN24 ) is up +0.58 (+0.24%). Crude oil and gasoline prices today erased an early decline and are moderately higher. A weaker...

CLN24 : 77.67 (+1.04%)
RBN24 : 2.4666 (+0.41%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.09 (-0.48%)
$SPX : 5,304.61 (+0.70%)
IEO : 101.10 (+0.01%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 61.92 (-0.06%)
$SPX : 5,304.61 (+0.70%)
XOP : 148.38 (+0.18%)
3 Expert Stock Picks for the Green Energy Transition

As the green energy transition gains momentum, experts recommend these three stocks.

KOS : 5.76 (+0.26%)
FSLR : 274.24 (+9.78%)
BE : 15.93 (+1.27%)
$SPX : 5,304.61 (+0.70%)
PLUG : 3.23 (+4.87%)
BLDP : 3.08 (+2.67%)
MS : 99.44 (+0.53%)
WFC : 60.14 (+0.77%)
Crude Settles Lower on Dollar Strength and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) on Thursday closed down -0.70 (-0.90%), and July RBOB gasoline (RBN24 ) closed down -0.22 (-0.09%). Crude oil and gasoline prices Thursday were under pressure the entire session...

CLN24 : 77.67 (+1.04%)
RBN24 : 2.4666 (+0.41%)
DXY00 : 104.713 (-0.38%)
Nat-Gas Prices Slump on Fund Liquidation

June Nymex natural gas (NGM24 ) on Thursday closed down -0.185 (-6.51%). June nat-gas prices Thursday fell back from a 4-1/4 month nearest-futures high and closed sharply lower. Nat-gas prices on Thursday...

NGN24 : 2.771 (-5.20%)
Crude Prices Pressured by a Stronger Dollar and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) today is down -0.41 (-0.53%), and July RBOB gasoline (RBN24 ) is up -0.05 (-0.02%). Crude oil and gasoline prices today are under pressure and fell to new 1-week lows. Today's...

CLN24 : 77.67 (+1.04%)
RBN24 : 2.4666 (+0.41%)
DXY00 : 104.713 (-0.38%)
Elliott Wave Analysis on Oil (CL) Looks for Short Term Weakness

Short Term Elliott Wave in Light Crude Oil (CL) suggests the decline from 4.12.2024 high is in progress as a 5 waves impulse. Down from 4.12.2024 high, wave 1 ended at 81.56 and wave 2 rally ended at 86.28....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.9327
1st Resistance Point 2.9062
Last Price 2.8798s
1st Support Level 2.8551
2nd Support Level 2.8305
3rd Support Level N/A

See More

52-Week High 3.2205
Fibonacci 61.8% 3.0207
Fibonacci 50% 2.9590
Fibonacci 38.2% 2.8972
Last Price 2.8798s
52-Week Low 2.6974

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar